Rave token Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.319
+0.21%
$318.76 million $448,924
Jun 6, 10 PM $0.318
+0.19%
$317.93 million $447,107
Jun 6, 9 PM $0.318
+1.24%
$318.08 million $442,328
Jun 6, 8 PM $0.315
+0.31%
$314.64 million $439,818
Jun 6, 7 PM $0.314
+0.24%
$313.67 million $438,815
Jun 6, 6 PM $0.313
+1.70%
$312.68 million $440,013
Jun 6, 5 PM $0.308
-2.00%
$308.43 million $438,344
Jun 6, 4 PM $0.316
-0.64%
$315.86 million $437,055
Jun 6, 3 PM $0.32
-0.73%
$319.52 million $439,638
Jun 6, 2 PM $0.322
-0.31%
$321.5 million $445,076
Jun 6, 1 PM $0.324
+0.84%
$323.82 million $441,390
Jun 6, 12 PM $0.319
-0.35%
$319.11 million $448,061
Jun 6, 11 AM $0.321
+0.71%
$320.86 million $451,158
Jun 6, 10 AM $0.315
-0.27%
$314.88 million $466,914
Jun 6, 9 AM $0.316
-2.03%
$316.05 million $462,266
Jun 6, 8 AM $0.32
+0.78%
$320.3 million $465,276
Jun 6, 7 AM $0.316
+0.88%
$316.44 million $464,117
Jun 6, 6 AM $0.315
+0.01%
$315.01 million $464,945
Jun 6, 5 AM $0.315
+3.05%
$314.83 million $472,768
Jun 6, 4 AM $0.306
-4.87%
$305.51 million $477,305
Jun 6, 3 AM $0.321
-2.96%
$321.17 million $464,177
Jun 6, 2 AM $0.331
-2.58%
$331.1 million $461,522
Jun 6, 1 AM $0.34
+0.80%
$340.44 million $448,342
Jun 6, 12 AM $0.338
+2.79%
$337.75 million $442,593
Jun 5, 11 PM $0.33
-2.03%
$329.7 million $437,544
Jun 5, 10 PM $0.337
+0.00%
$336.54 million $441,150
Jun 5, 9 PM $0.337
+0.70%
$337.49 million $443,938
Jun 5, 8 PM $0.332
-0.79%
$332.39 million $444,105
Jun 5, 7 PM $0.334
+3.11%
$334.14 million $440,364
Jun 5, 6 PM $0.322
-5.64%
$321.66 million $434,213
Jun 5, 5 PM $0.34
-1.80%
$339.89 million $432,656
Jun 5, 4 PM $0.342
-0.81%
$341.59 million $432,968
Jun 5, 3 PM $0.342
-1.39%
$341.51 million $424,740
Jun 5, 2 PM $0.348
+0.46%
$347.56 million $419,694
Jun 5, 1 PM $0.354
+0.90%
$353.57 million $421,702
Jun 5, 12 PM $0.349
-0.39%
$349.26 million $422,580
Jun 5, 11 AM $0.35
-2.86%
$350 million $423,568
Jun 5, 10 AM $0.36
+0.05%
$360.35 million $408,627
Jun 5, 9 AM $0.36
+1.76%
$360.17 million $412,287
Jun 5, 8 AM $0.354
-1.41%
$353.73 million $409,964
Jun 5, 7 AM $0.359
-0.08%
$359.19 million $413,931
Jun 5, 6 AM $0.357
-0.47%
$356.92 million $415,180
Jun 5, 5 AM $0.365
-3.00%
$365.16 million $402,345
Jun 5, 4 AM $0.374
+2.12%
$373.99 million $401,510
Jun 5, 3 AM $0.365
-2.07%
$364.57 million $405,211
Jun 5, 2 AM $0.372
-1.75%
$372.15 million $406,245
Jun 5, 1 AM $0.378
+1.61%
$378.22 million $497,843
Jun 5, 12 AM $0.375
-1.04%
$374.79 million $515,766
Jun 4, 11 PM $0.377
+0.89%
$377.06 million $523,461
Jun 4, 10 PM $0.373
-0.49%
$372.93 million $516,148