Rave token Historical Data

RAVE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.272
+0.48%
$ 272.24 million $ 446,853
Mar 30, 7 PM $ 0.273
-0.40%
$ 273.02 million $ 444,045
Mar 30, 6 PM $ 0.274
-1.00%
$ 274.01 million $ 450,678
Mar 30, 5 PM $ 0.277
+0.24%
$ 276.67 million $ 454,672
Mar 30, 4 PM $ 0.275
-0.60%
$ 275.3 million $ 449,852
Mar 30, 3 PM $ 0.277
-0.78%
$ 276.63 million $ 451,584
Mar 30, 2 PM $ 0.279
-1.76%
$ 278.64 million $ 460,443
Mar 30, 1 PM $ 0.284
-0.09%
$ 283.64 million $ 463,119
Mar 30, 12 PM $ 0.283
-0.58%
$ 283.42 million $ 465,215
Mar 30, 11 AM $ 0.285
+0.32%
$ 284.94 million $ 466,808
Mar 30, 10 AM $ 0.283
-0.36%
$ 283.19 million $ 463,778
Mar 30, 9 AM $ 0.286
+1.75%
$ 286.15 million $ 471,131
Mar 30, 8 AM $ 0.282
-1.93%
$ 282.24 million $ 466,184
Mar 30, 7 AM $ 0.288
-1.01%
$ 287.91 million $ 458,339
Mar 30, 6 AM $ 0.291
-2.11%
$ 291.37 million $ 458,133
Mar 30, 5 AM $ 0.297
+1.38%
$ 297.26 million $ 457,240
Mar 30, 4 AM $ 0.291
+0.03%
$ 291.44 million $ 455,105
Mar 30, 3 AM $ 0.29
-0.01%
$ 289.6 million $ 456,701
Mar 30, 2 AM $ 0.29
+0.30%
$ 289.88 million $ 448,984
Mar 30, 1 AM $ 0.29
-0.45%
$ 290.03 million $ 452,419
Mar 30, 12 AM $ 0.291
+1.21%
$ 291 million $ 453,815
Mar 29, 11 PM $ 0.287
+0.51%
$ 287.41 million $ 450,886
Mar 29, 10 PM $ 0.284
+0.66%
$ 283.56 million $ 450,308
Mar 29, 9 PM $ 0.282
+0.01%
$ 282.1 million $ 454,211
Mar 29, 8 PM $ 0.282
-0.59%
$ 281.74 million $ 456,174
Mar 29, 7 PM $ 0.283
-0.60%
$ 283.31 million $ 453,925
Mar 29, 6 PM $ 0.285
+0.15%
$ 285.49 million $ 456,016
Mar 29, 5 PM $ 0.285
+0.24%
$ 284.86 million $ 456,505
Mar 29, 4 PM $ 0.284
-0.69%
$ 284 million $ 464,319
Mar 29, 3 PM $ 0.286
-1.05%
$ 285.89 million $ 466,806
Mar 29, 2 PM $ 0.289
+0.98%
$ 289.25 million $ 463,357
Mar 29, 1 PM $ 0.288
-0.57%
$ 287.57 million $ 461,304
Mar 29, 12 PM $ 0.29
+2.31%
$ 289.79 million $ 462,953
Mar 29, 11 AM $ 0.284
+0.47%
$ 283.53 million $ 463,311
Mar 29, 10 AM $ 0.282
-0.34%
$ 282.2 million $ 467,484
Mar 29, 9 AM $ 0.283
-0.88%
$ 283.08 million $ 462,290
Mar 29, 8 AM $ 0.286
+0.25%
$ 285.59 million $ 468,776
Mar 29, 7 AM $ 0.285
-0.26%
$ 285.03 million $ 473,895
Mar 29, 6 AM $ 0.286
-0.52%
$ 285.7 million $ 478,255
Mar 29, 5 AM $ 0.287
-0.58%
$ 286.78 million $ 477,937
Mar 29, 4 AM $ 0.288
-0.12%
$ 288.44 million $ 477,286
Mar 29, 3 AM $ 0.288
-1.16%
$ 287.59 million $ 474,520
Mar 29, 2 AM $ 0.291
-1.00%
$ 290.96 million $ 481,649
Mar 29, 1 AM $ 0.294
+0.98%
$ 293.69 million $ 489,965
Mar 29, 12 AM $ 0.292
+0.75%
$ 292.41 million $ 494,470
Mar 28, 11 PM $ 0.291
+0.35%
$ 290.87 million $ 503,940
Mar 28, 10 PM $ 0.289
-0.44%
$ 289.25 million $ 506,105
Mar 28, 9 PM $ 0.29
+0.86%
$ 290.44 million $ 503,216
Mar 28, 8 PM $ 0.288
+0.54%
$ 288.1 million $ 505,617
Mar 28, 7 PM $ 0.286
-1.03%
$ 286.06 million $ 521,998