Rave token Historical Data

RAVE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.286
-1.03%
$ 286.06 million $ 521,998
Mar 28, 6 PM $ 0.289
+0.59%
$ 289.35 million $ 531,249
Mar 28, 5 PM $ 0.288
+0.42%
$ 287.74 million $ 535,944
Mar 28, 4 PM $ 0.286
-0.36%
$ 285.96 million $ 540,571
Mar 28, 3 PM $ 0.287
-0.22%
$ 286.98 million $ 544,132
Mar 28, 2 PM $ 0.288
-2.75%
$ 288.09 million $ 542,842
Mar 28, 1 PM $ 0.296
+0.51%
$ 296 million $ 543,117
Mar 28, 12 PM $ 0.295
-1.13%
$ 294.9 million $ 534,662
Mar 28, 11 AM $ 0.299
+0.33%
$ 298.78 million $ 528,364
Mar 28, 10 AM $ 0.298
-0.63%
$ 297.73 million $ 525,762
Mar 28, 9 AM $ 0.3
+1.13%
$ 300.37 million $ 527,256
Mar 28, 8 AM $ 0.298
-1.43%
$ 297.56 million $ 521,163
Mar 28, 7 AM $ 0.302
-0.02%
$ 301.85 million $ 517,814
Mar 28, 6 AM $ 0.303
+0.09%
$ 302.54 million $ 516,693
Mar 28, 5 AM $ 0.304
+0.24%
$ 303.61 million $ 522,403
Mar 28, 4 AM $ 0.302
+1.27%
$ 302.01 million $ 527,417
Mar 28, 3 AM $ 0.298
+0.65%
$ 298.33 million $ 534,155
Mar 28, 2 AM $ 0.296
-4.26%
$ 296.48 million $ 530,835
Mar 28, 1 AM $ 0.308
-0.13%
$ 308.46 million $ 521,519
Mar 28, 12 AM $ 0.311
+1.46%
$ 311.08 million $ 520,377
Mar 27, 11 PM $ 0.306
+0.59%
$ 306.27 million $ 511,444
Mar 27, 10 PM $ 0.305
-0.90%
$ 304.63 million $ 510,392
Mar 27, 9 PM $ 0.307
-1.86%
$ 307.25 million $ 507,522
Mar 27, 8 PM $ 0.313
+1.64%
$ 313.28 million $ 508,672
Mar 27, 7 PM $ 0.308
+0.82%
$ 308.12 million $ 496,436
Mar 27, 6 PM $ 0.307
+1.17%
$ 307.48 million $ 479,347
Mar 27, 5 PM $ 0.303
+0.94%
$ 302.83 million $ 471,694
Mar 27, 4 PM $ 0.301
+2.31%
$ 301.12 million $ 466,393
Mar 27, 3 PM $ 0.295
+0.40%
$ 294.75 million $ 460,581
Mar 27, 2 PM $ 0.293
+0.15%
$ 293 million $ 461,443
Mar 27, 1 PM $ 0.292
+1.22%
$ 292.38 million $ 465,507
Mar 27, 12 PM $ 0.288
+1.55%
$ 288.4 million $ 481,640
Mar 27, 11 AM $ 0.285
-0.86%
$ 284.84 million $ 488,038
Mar 27, 10 AM $ 0.293
+0.57%
$ 292.54 million $ 494,751
Mar 27, 9 AM $ 0.291
-0.22%
$ 291.18 million $ 495,816
Mar 27, 8 AM $ 0.29
+0.88%
$ 290.21 million $ 497,925
Mar 27, 7 AM $ 0.288
-1.91%
$ 287.68 million $ 496,766
Mar 27, 6 AM $ 0.293
-0.05%
$ 293.21 million $ 496,394
Mar 27, 5 AM $ 0.294
+1.38%
$ 294.22 million $ 489,932
Mar 27, 4 AM $ 0.291
+0.68%
$ 291.46 million $ 479,880
Mar 27, 3 AM $ 0.29
+0.22%
$ 290 million $ 472,322
Mar 27, 2 AM $ 0.288
+1.61%
$ 288.19 million $ 470,642
Mar 27, 1 AM $ 0.283
+1.34%
$ 283.46 million $ 464,949
Mar 27, 12 AM $ 0.279
-0.17%
$ 279.12 million $ 460,874
Mar 26, 11 PM $ 0.28
-0.01%
$ 280.11 million $ 459,394
Mar 26, 10 PM $ 0.28
+0.99%
$ 280.24 million $ 457,264
Mar 26, 9 PM $ 0.278
+0.04%
$ 277.5 million $ 459,129
Mar 26, 8 PM $ 0.277
+1.32%
$ 277.14 million $ 453,758
Mar 26, 7 PM $ 0.274
-0.71%
$ 273.7 million $ 447,513
Mar 26, 6 PM $ 0.275
-0.07%
$ 275.12 million $ 449,412