Coinranking
Rave token Historical Data
RAVE
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 10 PM | $0.373 | -0.49% | ||
| Jun 4, 9 PM | $0.375 | -3.03% | ||
| Jun 4, 8 PM | $0.387 | -0.19% | ||
| Jun 4, 7 PM | $0.388 | -0.49% | ||
| Jun 4, 6 PM | $0.391 | -0.38% | ||
| Jun 4, 5 PM | $0.387 | -1.82% | ||
| Jun 4, 4 PM | $0.392 | -3.61% | ||
| Jun 4, 3 PM | $0.403 | +1.64% | ||
| Jun 4, 2 PM | $0.397 | -1.93% | ||
| Jun 4, 1 PM | $0.405 | +3.21% | ||
| Jun 4, 12 PM | $0.391 | +4.78% | ||
| Jun 4, 11 AM | $0.373 | -0.48% | ||
| Jun 4, 10 AM | $0.376 | -2.00% | ||
| Jun 4, 9 AM | $0.379 | -2.47% | ||
| Jun 4, 8 AM | $0.388 | +1.34% | ||
| Jun 4, 7 AM | $0.383 | -1.00% | ||
| Jun 4, 6 AM | $0.391 | +2.67% | ||
| Jun 4, 5 AM | $0.381 | -2.75% | ||
| Jun 4, 4 AM | $0.394 | +0.94% | ||
| Jun 4, 3 AM | $0.388 | +3.14% | ||
| Jun 4, 2 AM | $0.374 | +0.07% | ||
| Jun 4, 1 AM | $0.394 | -3.53% | ||
| Jun 4, 12 AM | $0.411 | -2.70% | ||
| Jun 3, 11 PM | $0.424 | -0.55% | ||
| Jun 3, 10 PM | $0.426 | -3.36% | ||
| Jun 3, 9 PM | $0.441 | +1.58% | ||
| Jun 3, 8 PM | $0.436 | -3.64% | ||
| Jun 3, 7 PM | $0.45 | +4.86% | ||
| Jun 3, 6 PM | $0.429 | -0.58% | ||
| Jun 3, 5 PM | $0.433 | +2.46% | ||
| Jun 3, 4 PM | $0.422 | +2.55% | ||
| Jun 3, 3 PM | $0.414 | -0.30% | ||
| Jun 3, 2 PM | $0.416 | -0.44% | ||
| Jun 3, 1 PM | $0.418 | -0.64% | ||
| Jun 3, 12 PM | $0.42 | +0.75% | ||
| Jun 3, 11 AM | $0.417 | +5.05% | ||
| Jun 3, 10 AM | $0.396 | -1.21% | ||
| Jun 3, 9 AM | $0.399 | +0.56% | ||
| Jun 3, 8 AM | $0.396 | -0.85% | ||
| Jun 3, 7 AM | $0.401 | -0.20% | ||
| Jun 3, 6 AM | $0.404 | -0.22% | ||
| Jun 3, 5 AM | $0.403 | +1.34% | ||
| Jun 3, 4 AM | $0.393 | -0.33% | ||
| Jun 3, 3 AM | $0.396 | -1.82% | ||
| Jun 3, 2 AM | $0.404 | +0.09% | ||
| Jun 3, 1 AM | $0.403 | -1.30% | ||
| Jun 3, 12 AM | $0.404 | +1.19% | ||
| Jun 2, 11 PM | $0.4 | +1.91% | ||
| Jun 2, 10 PM | $0.392 | -3.23% | ||
| Jun 2, 9 PM | $0.408 | -1.16% | ||