Rave token Historical Data

RAVE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.408
-1.16%
$407.86 million $133,969
Jun 2, 8 PM $0.413
+2.45%
$412.63 million $147,511
Jun 2, 7 PM $0.405
-1.38%
$404.54 million $147,202
Jun 2, 6 PM $0.409
-2.43%
$409 million $145,540
Jun 2, 5 PM $0.418
-0.29%
$417.91 million $148,628
Jun 2, 4 PM $0.42
+1.53%
$419.72 million $154,808
Jun 2, 3 PM $0.411
-1.45%
$410.74 million $164,916
Jun 2, 2 PM $0.416
-4.94%
$416.37 million $176,147
Jun 2, 1 PM $0.443
-1.13%
$443.19 million $163,414
Jun 2, 12 PM $0.451
+1.18%
$450.8 million $166,136
Jun 2, 11 AM $0.446
-0.66%
$446.25 million $167,664
Jun 2, 10 AM $0.449
-0.87%
$449.44 million $178,677
Jun 2, 9 AM $0.451
-2.39%
$451.31 million $190,987
Jun 2, 8 AM $0.462
-0.36%
$462.38 million $188,864
Jun 2, 7 AM $0.462
+3.12%
$461.75 million $192,877
Jun 2, 6 AM $0.451
-0.49%
$451.43 million $189,814
Jun 2, 5 AM $0.453
+0.60%
$453.43 million $187,330
Jun 2, 4 AM $0.454
-1.72%
$454.16 million $185,730
Jun 2, 3 AM $0.461
+1.29%
$461.27 million $184,203
Jun 2, 2 AM $0.454
+0.04%
$454.44 million $187,125
Jun 2, 1 AM $0.455
-2.80%
$455.1 million $185,133
Jun 2, 12 AM $0.468
-0.72%
$468.38 million $179,166
Jun 1, 11 PM $0.474
+0.74%
$473.79 million $180,438
Jun 1, 10 PM $0.468
+1.27%
$467.77 million $180,322
Jun 1, 9 PM $0.462
-1.98%
$462.07 million $181,892
Jun 1, 8 PM $0.475
+1.01%
$475.01 million $168,437
Jun 1, 7 PM $0.47
+0.13%
$470.24 million $167,428
Jun 1, 6 PM $0.47
-0.43%
$469.61 million $167,444
Jun 1, 5 PM $0.475
+0.30%
$475.34 million $166,005
Jun 1, 4 PM $0.474
+1.48%
$473.91 million $164,399
Jun 1, 3 PM $0.468
+3.38%
$467.6 million $171,758
Jun 1, 2 PM $0.452
+0.87%
$452.3 million $164,483
Jun 1, 1 PM $0.452
+1.45%
$451.97 million $159,027
Jun 1, 12 PM $0.446
+1.09%
$446.21 million $155,464
Jun 1, 11 AM $0.441
+0.15%
$441.35 million $153,146
Jun 1, 10 AM $0.442
-1.38%
$442.45 million $141,915
Jun 1, 9 AM $0.451
+0.04%
$451.19 million $129,526
Jun 1, 8 AM $0.452
-0.07%
$452.41 million $127,956
Jun 1, 7 AM $0.453
-1.33%
$452.74 million $123,771
Jun 1, 6 AM $0.458
-1.49%
$457.92 million $121,551
Jun 1, 5 AM $0.466
+0.92%
$466.46 million $121,389
Jun 1, 4 AM $0.46
+0.53%
$460.36 million $120,312
Jun 1, 3 AM $0.46
+1.95%
$459.98 million $119,351
Jun 1, 2 AM $0.455
+1.93%
$454.57 million $116,036
Jun 1, 1 AM $0.446
-2.12%
$446.13 million $114,407
Jun 1, 12 AM $0.457
+0.19%
$456.85 million $104,336
May 31, 11 PM $0.454
+0.11%
$454.44 million $102,633
May 31, 10 PM $0.454
-0.25%
$453.93 million $102,212
May 31, 9 PM $0.454
+0.17%
$454.32 million $99,314
May 31, 8 PM $0.454
+0.06%
$453.57 million $101,839