Rave token Historical Data

RAVE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.274
-0.71%
$ 273.7 million $ 447,513
Mar 26, 6 PM $ 0.275
-0.07%
$ 275.12 million $ 449,412
Mar 26, 5 PM $ 0.275
+0.33%
$ 275.49 million $ 447,507
Mar 26, 4 PM $ 0.274
-1.36%
$ 273.79 million $ 445,963
Mar 26, 3 PM $ 0.28
-1.75%
$ 279.58 million $ 444,004
Mar 26, 2 PM $ 0.284
-1.26%
$ 283.53 million $ 443,694
Mar 26, 1 PM $ 0.289
+2.25%
$ 288.68 million $ 433,606
Mar 26, 12 PM $ 0.283
+1.41%
$ 283.21 million $ 418,692
Mar 26, 11 AM $ 0.281
+2.33%
$ 281.26 million $ 411,194
Mar 26, 10 AM $ 0.273
+1.22%
$ 273.49 million $ 402,044
Mar 26, 9 AM $ 0.269
-1.21%
$ 269.24 million $ 403,222
Mar 26, 8 AM $ 0.271
-1.03%
$ 270.65 million $ 399,249
Mar 26, 7 AM $ 0.273
+0.87%
$ 273.48 million $ 396,320
Mar 26, 6 AM $ 0.271
+1.46%
$ 270.99 million $ 391,261
Mar 26, 5 AM $ 0.267
-0.48%
$ 266.8 million $ 392,035
Mar 26, 4 AM $ 0.268
-0.31%
$ 267.84 million $ 393,288
Mar 26, 3 AM $ 0.269
+0.03%
$ 269.32 million $ 392,487
Mar 26, 2 AM $ 0.269
-0.09%
$ 269.09 million $ 393,848
Mar 26, 1 AM $ 0.27
+0.23%
$ 270.38 million $ 392,022
Mar 26, 12 AM $ 0.268
+1.04%
$ 268.42 million $ 394,320
Mar 25, 11 PM $ 0.266
-0.62%
$ 265.54 million $ 393,886
Mar 25, 10 PM $ 0.267
-0.36%
$ 267.2 million $ 392,812
Mar 25, 9 PM $ 0.268
+0.75%
$ 267.51 million $ 393,139
Mar 25, 8 PM $ 0.265
-0.36%
$ 264.8 million $ 391,023
Mar 25, 7 PM $ 0.267
+0.52%
$ 266.59 million $ 393,378
Mar 25, 6 PM $ 0.266
-0.79%
$ 265.83 million $ 394,411
Mar 25, 5 PM $ 0.268
+0.95%
$ 267.6 million $ 395,565
Mar 25, 4 PM $ 0.264
+1.16%
$ 264.03 million $ 396,073
Mar 25, 3 PM $ 0.261
+0.15%
$ 261.14 million $ 396,613
Mar 25, 2 PM $ 0.26
-0.06%
$ 260.14 million $ 389,130
Mar 25, 1 PM $ 0.261
-0.81%
$ 261.15 million $ 386,709
Mar 25, 12 PM $ 0.263
-0.25%
$ 262.74 million $ 383,039
Mar 25, 11 AM $ 0.264
+0.58%
$ 263.76 million $ 385,649
Mar 25, 10 AM $ 0.263
-0.64%
$ 262.75 million $ 386,492
Mar 25, 9 AM $ 0.265
+0.45%
$ 264.88 million $ 383,051
Mar 25, 8 AM $ 0.264
-0.01%
$ 263.51 million $ 386,315
Mar 25, 7 AM $ 0.263
-1.03%
$ 263.08 million $ 387,855
Mar 25, 6 AM $ 0.266
-0.71%
$ 265.72 million $ 389,914
Mar 25, 5 AM $ 0.268
+1.09%
$ 268.15 million $ 386,812
Mar 25, 4 AM $ 0.264
+0.41%
$ 263.64 million $ 392,116
Mar 25, 3 AM $ 0.263
+1.01%
$ 262.77 million $ 395,105
Mar 25, 2 AM $ 0.26
+0.12%
$ 260.28 million $ 395,564
Mar 25, 1 AM $ 0.261
+1.03%
$ 261.25 million $ 398,360
Mar 25, 12 AM $ 0.258
-0.57%
$ 258.49 million $ 392,570
Mar 24, 11 PM $ 0.26
-0.56%
$ 260.42 million $ 394,227
Mar 24, 10 PM $ 0.261
-0.78%
$ 261.21 million $ 398,938
Mar 24, 9 PM $ 0.263
+1.85%
$ 263.19 million $ 398,221
Mar 24, 8 PM $ 0.258
+0.20%
$ 258.39 million $ 403,923
Mar 24, 7 PM $ 0.258
-0.37%
$ 257.93 million $ 406,655
Mar 24, 6 PM $ 0.259
-0.27%
$ 258.58 million $ 404,669