Rave token Historical Data

RAVE Page 44
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $0.454
+0.06%
$453.57 million $101,839
May 31, 7 PM $0.454
-0.10%
$453.82 million $102,656
May 31, 6 PM $0.454
-0.73%
$454.36 million $100,761
May 31, 5 PM $0.456
+0.42%
$455.63 million $99,336
May 31, 4 PM $0.457
+2.93%
$456.97 million $97,561
May 31, 3 PM $0.444
-2.75%
$443.86 million $96,207
May 31, 2 PM $0.456
-0.96%
$456.44 million $85,262
May 31, 1 PM $0.463
-0.11%
$462.85 million $89,281
May 31, 12 PM $0.465
+0.04%
$465.43 million $91,662
May 31, 11 AM $0.465
+0.45%
$464.52 million $93,258
May 31, 10 AM $0.463
+1.04%
$463.19 million $92,968
May 31, 9 AM $0.46
+0.57%
$459.62 million $93,925
May 31, 8 AM $0.457
+0.38%
$457.03 million $96,402
May 31, 7 AM $0.455
-1.17%
$455.31 million $100,152
May 31, 6 AM $0.462
-1.18%
$462.28 million $101,513
May 31, 5 AM $0.468
+0.98%
$467.66 million $110,537
May 31, 4 AM $0.464
+0.66%
$463.94 million $116,014
May 31, 3 AM $0.463
+0.95%
$462.65 million $122,577
May 31, 2 AM $0.46
-0.09%
$460.34 million $135,975
May 31, 1 AM $0.461
-1.11%
$460.77 million $142,815
May 31, 12 AM $0.465
+0.61%
$464.76 million $162,606
May 30, 11 PM $0.461
-0.50%
$460.97 million $168,650
May 30, 10 PM $0.462
-1.08%
$462.34 million $171,135
May 30, 9 PM $0.462
-0.13%
$461.96 million $174,659
May 30, 8 PM $0.462
-0.15%
$461.67 million $176,683
May 30, 7 PM $0.463
+0.22%
$462.91 million $175,544
May 30, 6 PM $0.462
+0.74%
$461.85 million $175,612
May 30, 5 PM $0.459
-1.78%
$458.86 million $176,652
May 30, 4 PM $0.465
+1.98%
$465.14 million $174,995
May 30, 3 PM $0.456
+0.41%
$455.66 million $161,099
May 30, 2 PM $0.454
+0.32%
$453.81 million $170,035
May 30, 1 PM $0.452
-0.08%
$451.87 million $181,361
May 30, 12 PM $0.452
-1.42%
$451.7 million $191,512
May 30, 11 AM $0.458
-1.25%
$458.15 million $196,271
May 30, 10 AM $0.463
+0.56%
$463.25 million $206,171
May 30, 9 AM $0.46
+0.43%
$460.05 million $211,728
May 30, 8 AM $0.46
-0.34%
$460.14 million $215,629
May 30, 7 AM $0.464
-1.60%
$463.8 million $219,664
May 30, 6 AM $0.475
+2.61%
$475.5 million $222,916
May 30, 5 AM $0.469
+1.18%
$468.96 million $216,762
May 30, 4 AM $0.463
+0.17%
$463.48 million $218,449
May 30, 3 AM $0.463
-1.02%
$462.68 million $217,620
May 30, 2 AM $0.467
-0.53%
$467.44 million $210,980
May 30, 1 AM $0.465
+0.61%
$464.64 million $210,478
May 30, 12 AM $0.459
+1.10%
$459.49 million $200,578
May 29, 11 PM $0.453
+0.53%
$452.78 million $198,105
May 29, 10 PM $0.45
+1.35%
$450.41 million $199,906
May 29, 9 PM $0.447
-0.04%
$446.95 million $205,154
May 29, 8 PM $0.449
+0.00%
$448.63 million $210,020
May 29, 7 PM $0.447
+0.40%
$446.82 million $216,053