Rave token Historical Data

RAVE Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.447
+0.40%
$446.82 million $216,053
May 29, 6 PM $0.445
-0.63%
$445.04 million $219,609
May 29, 5 PM $0.449
-1.09%
$448.53 million $223,788
May 29, 4 PM $0.454
+1.37%
$454.02 million $233,955
May 29, 3 PM $0.446
+2.56%
$446.19 million $241,582
May 29, 2 PM $0.43
-1.02%
$429.88 million $240,998
May 29, 1 PM $0.433
+0.78%
$433.26 million $239,339
May 29, 12 PM $0.428
+0.19%
$427.6 million $262,173
May 29, 11 AM $0.428
-2.98%
$428.48 million $280,040
May 29, 10 AM $0.437
-1.14%
$437.22 million $276,722
May 29, 9 AM $0.442
-0.12%
$441.69 million $273,346
May 29, 8 AM $0.44
+0.50%
$440.27 million $287,213
May 29, 7 AM $0.436
-1.54%
$436.24 million $284,174
May 29, 6 AM $0.443
+0.24%
$442.94 million $286,165
May 29, 5 AM $0.443
-0.54%
$443.13 million $291,629
May 29, 4 AM $0.444
-0.57%
$443.59 million $301,873
May 29, 3 AM $0.445
-0.07%
$445.36 million $362,682
May 29, 2 AM $0.446
-0.04%
$445.65 million $416,347
May 29, 1 AM $0.444
-1.20%
$444.03 million $420,580
May 29, 12 AM $0.449
+1.01%
$448.98 million $417,253
May 28, 11 PM $0.442
-0.16%
$442.48 million $418,496
May 28, 10 PM $0.443
-0.46%
$443.48 million $420,363
May 28, 9 PM $0.454
-0.18%
$453.68 million $420,888
May 28, 8 PM $0.456
-0.36%
$456.05 million $428,848
May 28, 7 PM $0.458
+0.20%
$457.68 million $426,636
May 28, 6 PM $0.455
-0.35%
$455.29 million $426,579
May 28, 5 PM $0.458
+1.17%
$458.42 million $428,371
May 28, 4 PM $0.453
+1.45%
$452.71 million $421,664
May 28, 3 PM $0.449
+1.41%
$448.74 million $415,771
May 28, 2 PM $0.441
+0.22%
$441.09 million $411,405
May 28, 1 PM $0.44
-5.25%
$440.1 million $402,413
May 28, 12 PM $0.465
+3.38%
$465.18 million $375,746
May 28, 11 AM $0.448
+0.70%
$448.09 million $353,107
May 28, 10 AM $0.45
-0.53%
$450.3 million $348,696
May 28, 9 AM $0.452
+0.29%
$452.3 million $353,586
May 28, 8 AM $0.451
-0.31%
$451 million $338,030
May 28, 7 AM $0.451
+0.80%
$451.33 million $336,254
May 28, 6 AM $0.448
+0.10%
$448.46 million $334,879
May 28, 5 AM $0.448
-0.56%
$448 million $327,546
May 28, 4 AM $0.45
+1.94%
$449.73 million $313,308
May 28, 3 AM $0.462
-6.25%
$462.37 million $240,392
May 28, 2 AM $0.494
-2.29%
$493.76 million $195,989
May 28, 1 AM $0.503
-2.28%
$503.42 million $187,816
May 28, 12 AM $0.515
+1.26%
$515.19 million $188,650
May 27, 11 PM $0.508
-0.34%
$507.75 million $186,544
May 27, 10 PM $0.512
+0.31%
$511.77 million $181,133
May 27, 9 PM $0.509
-2.30%
$509.19 million $173,112
May 27, 8 PM $0.519
-0.12%
$519.18 million $158,849
May 27, 7 PM $0.521
+0.54%
$521.44 million $157,831
May 27, 6 PM $0.519
-0.13%
$518.56 million $162,051