Rave token Historical Data

RAVE Page 46
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $0.519
-0.13%
$518.56 million $162,051
May 27, 5 PM $0.519
+0.67%
$519.25 million $162,024
May 27, 4 PM $0.517
-0.75%
$517.1 million $190,200
May 27, 3 PM $0.522
+0.11%
$521.82 million $186,899
May 27, 2 PM $0.521
+0.05%
$521.43 million $191,837
May 27, 1 PM $0.521
-0.87%
$521.22 million $218,571
May 27, 12 PM $0.526
+1.35%
$525.82 million $212,439
May 27, 11 AM $0.52
-0.50%
$520.49 million $212,941
May 27, 10 AM $0.525
+2.08%
$525.45 million $212,976
May 27, 9 AM $0.515
-1.01%
$514.73 million $208,569
May 27, 8 AM $0.518
+0.25%
$518.42 million $228,955
May 27, 7 AM $0.516
+1.58%
$516.15 million $226,508
May 27, 6 AM $0.506
-0.04%
$506.29 million $228,686
May 27, 5 AM $0.507
-0.05%
$506.53 million $225,536
May 27, 4 AM $0.506
-0.11%
$505.91 million $224,031
May 27, 3 AM $0.506
-0.40%
$506.44 million $218,108
May 27, 2 AM $0.508
-1.25%
$508.47 million $214,136
May 27, 1 AM $0.518
+0.38%
$517.58 million $212,703
May 27, 12 AM $0.514
+2.15%
$514.1 million $208,606
May 26, 11 PM $0.503
-0.10%
$503.25 million $213,198
May 26, 10 PM $0.504
-0.99%
$503.74 million $212,141
May 26, 9 PM $0.506
+0.42%
$506.48 million $211,120
May 26, 8 PM $0.502
-0.07%
$501.87 million $208,855
May 26, 7 PM $0.504
+0.50%
$503.73 million $206,201
May 26, 6 PM $0.503
-0.03%
$503.28 million $197,849
May 26, 5 PM $0.504
-2.98%
$503.59 million $190,112
May 26, 4 PM $0.516
+0.05%
$516 million $158,042
May 26, 3 PM $0.516
-0.85%
$516.47 million $157,157
May 26, 2 PM $0.522
-0.58%
$522.2 million $147,421
May 26, 1 PM $0.523
+0.17%
$523.11 million $113,647
May 26, 12 PM $0.522
-0.20%
$521.87 million $117,224
May 26, 11 AM $0.521
-0.97%
$521.09 million $113,191
May 26, 10 AM $0.527
+1.22%
$527.16 million $113,791
May 26, 9 AM $0.519
-1.37%
$518.66 million $110,216
May 26, 8 AM $0.529
-0.36%
$528.56 million $86,064
May 26, 7 AM $0.53
-0.70%
$530.48 million $86,168
May 26, 6 AM $0.537
-0.38%
$537.32 million $78,133
May 26, 5 AM $0.539
+0.84%
$538.56 million $79,297
May 26, 4 AM $0.534
-0.40%
$534.09 million $78,045
May 26, 3 AM $0.537
-0.25%
$537.36 million $83,268
May 26, 2 AM $0.538
+0.03%
$537.75 million $83,755
May 26, 1 AM $0.54
+0.49%
$539.67 million $93,581
May 26, 12 AM $0.536
-2.82%
$536.46 million $104,878
May 25, 11 PM $0.552
+0.07%
$551.75 million $108,629
May 25, 10 PM $0.55
-1.21%
$550.36 million $110,612
May 25, 9 PM $0.555
-0.41%
$554.61 million $111,057
May 25, 8 PM $0.558
-0.82%
$558.03 million $120,684
May 25, 7 PM $0.56
-0.60%
$560.27 million $120,311
May 25, 6 PM $0.563
-0.73%
$562.97 million $119,888
May 25, 5 PM $0.569
+0.02%
$568.84 million $120,041