Rave token Historical Data

RAVE Page 47
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.569
+0.02%
$568.84 million $120,041
May 25, 4 PM $0.568
+0.20%
$567.69 million $119,790
May 25, 3 PM $0.567
-1.07%
$566.67 million $118,896
May 25, 2 PM $0.573
-0.15%
$572.94 million $118,340
May 25, 1 PM $0.572
-0.44%
$571.95 million $122,015
May 25, 12 PM $0.577
+0.03%
$576.54 million $116,021
May 25, 11 AM $0.576
-0.42%
$576.36 million $122,648
May 25, 10 AM $0.579
+0.02%
$579.1 million $123,093
May 25, 9 AM $0.581
-0.87%
$581.38 million $131,096
May 25, 8 AM $0.584
-0.07%
$583.63 million $130,836
May 25, 7 AM $0.583
+0.04%
$583.39 million $131,037
May 25, 6 AM $0.583
-0.44%
$582.8 million $150,849
May 25, 5 AM $0.583
+0.65%
$583.2 million $148,920
May 25, 4 AM $0.579
-1.53%
$579.21 million $152,493
May 25, 3 AM $0.586
+0.04%
$586.41 million $149,070
May 25, 2 AM $0.586
-1.96%
$586.35 million $149,205
May 25, 1 AM $0.598
+1.93%
$598.1 million $153,577
May 25, 12 AM $0.567
-0.19%
$567.22 million $129,909
May 24, 11 PM $0.571
+0.74%
$570.99 million $140,288
May 24, 10 PM $0.565
+1.23%
$564.57 million $137,895
May 24, 9 PM $0.557
-3.16%
$557.36 million $136,971
May 24, 8 PM $0.575
-1.20%
$575.39 million $147,409
May 24, 7 PM $0.582
+0.06%
$582.35 million $148,796
May 24, 6 PM $0.579
-0.92%
$579.39 million $153,264
May 24, 5 PM $0.585
-0.15%
$585.14 million $154,192
May 24, 4 PM $0.585
-0.45%
$585.32 million $158,126
May 24, 3 PM $0.587
+0.33%
$587.41 million $184,602
May 24, 2 PM $0.586
-0.54%
$585.61 million $185,739
May 24, 1 PM $0.589
-0.69%
$588.77 million $186,096
May 24, 12 PM $0.593
+0.54%
$592.68 million $195,995
May 24, 11 AM $0.59
-0.38%
$589.5 million $190,691
May 24, 10 AM $0.593
+1.46%
$592.92 million $187,856
May 24, 9 AM $0.584
-0.57%
$583.71 million $179,979
May 24, 8 AM $0.587
-0.98%
$587.05 million $181,999
May 24, 7 AM $0.593
+2.82%
$592.86 million $182,804
May 24, 6 AM $0.576
+0.24%
$575.87 million $191,506
May 24, 5 AM $0.571
-0.16%
$570.6 million $192,060
May 24, 4 AM $0.573
-1.03%
$573.09 million $188,881
May 24, 3 AM $0.577
-0.33%
$576.75 million $187,743
May 24, 2 AM $0.575
-0.59%
$575.01 million $187,561
May 24, 1 AM $0.583
-0.22%
$582.78 million $173,228
May 24, 12 AM $0.584
+0.29%
$584.09 million $181,478
May 23, 11 PM $0.583
+0.44%
$583.26 million $173,611
May 23, 10 PM $0.581
+0.37%
$580.78 million $175,725
May 23, 9 PM $0.579
-0.24%
$578.66 million $175,080
May 23, 8 PM $0.58
+1.75%
$580.28 million $154,561
May 23, 7 PM $0.573
-0.86%
$572.62 million $154,163
May 23, 6 PM $0.578
+0.02%
$578.46 million $169,284
May 23, 5 PM $0.578
-0.23%
$578.34 million $220,450
May 23, 4 PM $0.583
-0.40%
$583.26 million $216,031