Rave token Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.277
+0.20%
$ 277.17 million $ 990,589
Mar 16, 4 PM $ 0.276
+1.17%
$ 275.84 million $ 990,212
Mar 16, 3 PM $ 0.273
+0.62%
$ 273.08 million $ 989,944
Mar 16, 2 PM $ 0.272
-0.62%
$ 271.54 million $ 994,800
Mar 16, 1 PM $ 0.275
-0.16%
$ 275.23 million $ 998,815
Mar 16, 12 PM $ 0.275
-1.36%
$ 275.17 million $ 1 million
Mar 16, 11 AM $ 0.279
+1.87%
$ 279.24 million $ 1.02 million
Mar 16, 10 AM $ 0.274
-0.63%
$ 274.14 million $ 1.02 million
Mar 16, 9 AM $ 0.276
+1.24%
$ 275.87 million $ 1.02 million
Mar 16, 8 AM $ 0.272
-0.69%
$ 271.55 million $ 1.03 million
Mar 16, 7 AM $ 0.274
-0.26%
$ 274.08 million $ 1.05 million
Mar 16, 6 AM $ 0.275
-0.98%
$ 274.93 million $ 1.08 million
Mar 16, 5 AM $ 0.277
+1.98%
$ 277.12 million $ 1.1 million
Mar 16, 4 AM $ 0.273
-1.16%
$ 272.69 million $ 1.1 million
Mar 16, 3 AM $ 0.276
+1.02%
$ 275.6 million $ 1.1 million
Mar 16, 2 AM $ 0.274
+3.31%
$ 274.27 million $ 1.1 million
Mar 16, 1 AM $ 0.264
-1.03%
$ 264.08 million $ 1.1 million
Mar 16, 12 AM $ 0.265
-0.36%
$ 265.32 million $ 1.11 million
Mar 15, 11 PM $ 0.268
+1.48%
$ 267.6 million $ 1.12 million
Mar 15, 10 PM $ 0.264
-0.18%
$ 264.31 million $ 1.13 million
Mar 15, 9 PM $ 0.262
-1.58%
$ 261.52 million $ 1.13 million
Mar 15, 8 PM $ 0.266
-0.72%
$ 265.82 million $ 1.12 million
Mar 15, 7 PM $ 0.269
-0.44%
$ 268.55 million $ 1.12 million
Mar 15, 6 PM $ 0.27
-1.02%
$ 269.96 million $ 1.13 million
Mar 15, 5 PM $ 0.273
-1.03%
$ 273.13 million $ 1.14 million
Mar 15, 4 PM $ 0.276
+0.09%
$ 275.65 million $ 1.15 million
Mar 15, 3 PM $ 0.275
+1.16%
$ 274.94 million $ 1.15 million
Mar 15, 2 PM $ 0.272
-0.99%
$ 271.87 million $ 1.16 million
Mar 15, 1 PM $ 0.275
-1.87%
$ 274.58 million $ 1.17 million
Mar 15, 12 PM $ 0.283
-0.45%
$ 283.31 million $ 1.17 million
Mar 15, 11 AM $ 0.286
+1.68%
$ 285.63 million $ 1.15 million
Mar 15, 10 AM $ 0.281
-1.29%
$ 281.18 million $ 1.15 million
Mar 15, 9 AM $ 0.286
-1.41%
$ 286.21 million $ 1.15 million
Mar 15, 8 AM $ 0.29
-0.89%
$ 289.93 million $ 1.14 million
Mar 15, 7 AM $ 0.291
-1.38%
$ 290.63 million $ 1.12 million
Mar 15, 6 AM $ 0.29
+0.49%
$ 290.09 million $ 1.09 million
Mar 15, 5 AM $ 0.287
+0.10%
$ 286.99 million $ 1.07 million
Mar 15, 4 AM $ 0.284
+0.99%
$ 283.9 million $ 1.05 million
Mar 15, 3 AM $ 0.281
+0.90%
$ 280.59 million $ 1.04 million
Mar 15, 2 AM $ 0.278
-2.10%
$ 277.54 million $ 1.04 million
Mar 15, 1 AM $ 0.284
+2.39%
$ 283.77 million $ 1.02 million
Mar 15, 12 AM $ 0.275
-0.09%
$ 275.19 million $ 1.01 million
Mar 14, 11 PM $ 0.277
+2.63%
$ 277.22 million $ 998,939
Mar 14, 10 PM $ 0.269
-0.07%
$ 269.4 million $ 987,135
Mar 14, 9 PM $ 0.269
-0.70%
$ 268.54 million $ 985,578
Mar 14, 8 PM $ 0.271
-0.48%
$ 271.35 million $ 983,779
Mar 14, 7 PM $ 0.273
+1.83%
$ 273.32 million $ 981,299
Mar 14, 6 PM $ 0.267
-0.69%
$ 266.92 million $ 977,236
Mar 14, 5 PM $ 0.27
+1.64%
$ 270.17 million $ 969,230
Mar 14, 4 PM $ 0.265
+0.84%
$ 265.33 million $ 963,298