Rave token Historical Data

RAVE Page 48
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $0.583
-0.40%
$583.26 million $216,031
May 23, 3 PM $0.58
+0.50%
$580.36 million $192,334
May 23, 2 PM $0.575
+1.29%
$575.23 million $214,673
May 23, 1 PM $0.571
+0.69%
$570.89 million $217,487
May 23, 12 PM $0.565
+1.03%
$565.12 million $207,766
May 23, 11 AM $0.557
+0.25%
$557.27 million $206,631
May 23, 10 AM $0.555
+0.33%
$554.65 million $206,718
May 23, 9 AM $0.552
-1.24%
$552.34 million $205,912
May 23, 8 AM $0.561
-0.39%
$561.33 million $203,496
May 23, 7 AM $0.561
-2.54%
$560.98 million $202,609
May 23, 6 AM $0.573
+0.45%
$573.01 million $176,043
May 23, 5 AM $0.569
+0.39%
$569.09 million $179,199
May 23, 4 AM $0.567
+0.41%
$566.99 million $192,256
May 23, 3 AM $0.567
+1.00%
$567.19 million $212,094
May 23, 2 AM $0.562
-0.34%
$561.55 million $213,456
May 23, 1 AM $0.561
+2.89%
$561.43 million $212,420
May 23, 12 AM $0.546
+0.71%
$546.28 million $210,080
May 22, 11 PM $0.541
-1.32%
$541.3 million $229,588
May 22, 10 PM $0.549
-0.72%
$548.52 million $228,879
May 22, 9 PM $0.55
-0.19%
$550.18 million $243,893
May 22, 8 PM $0.551
+0.73%
$550.76 million $244,639
May 22, 7 PM $0.544
+0.35%
$544.48 million $243,790
May 22, 6 PM $0.548
-2.23%
$547.91 million $207,480
May 22, 5 PM $0.56
-0.05%
$559.64 million $208,854
May 22, 4 PM $0.56
+0.15%
$559.91 million $217,992
May 22, 3 PM $0.559
-0.71%
$558.93 million $223,741
May 22, 2 PM $0.566
-0.04%
$565.65 million $201,997
May 22, 1 PM $0.572
-1.46%
$571.71 million $210,057
May 22, 12 PM $0.58
+1.08%
$580.47 million $237,266
May 22, 11 AM $0.577
+0.20%
$576.58 million $239,459
May 22, 10 AM $0.572
-0.61%
$572.38 million $240,217
May 22, 9 AM $0.574
-0.58%
$574.31 million $243,687
May 22, 8 AM $0.576
-0.24%
$575.99 million $244,842
May 22, 7 AM $0.577
-0.22%
$577.39 million $249,873
May 22, 6 AM $0.575
-0.68%
$575.21 million $254,248
May 22, 5 AM $0.58
-1.70%
$579.68 million $250,572
May 22, 4 AM $0.588
+2.58%
$588.43 million $238,004
May 22, 3 AM $0.574
+0.02%
$573.63 million $221,501
May 22, 2 AM $0.574
+0.44%
$573.64 million $220,316
May 22, 1 AM $0.569
+0.05%
$568.6 million $220,854
May 22, 12 AM $0.566
+0.64%
$565.76 million $215,287
May 21, 11 PM $0.562
+0.07%
$562.17 million $195,502
May 21, 10 PM $0.562
-1.42%
$562.22 million $194,693
May 21, 9 PM $0.57
-0.64%
$569.67 million $181,296
May 21, 8 PM $0.573
+0.08%
$572.61 million $183,025
May 21, 7 PM $0.57
+0.23%
$570.44 million $185,008
May 21, 6 PM $0.569
-0.60%
$569.1 million $189,387
May 21, 5 PM $0.574
-0.09%
$573.5 million $160,853
May 21, 4 PM $0.574
+1.16%
$574.01 million $165,198
May 21, 3 PM $0.57
-0.53%
$569.98 million $215,335