Rave token Historical Data

RAVE Page 49
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $0.57
-0.53%
$569.98 million $215,335
May 21, 2 PM $0.573
-0.77%
$573 million $216,943
May 21, 1 PM $0.579
-1.60%
$579.09 million $206,342
May 21, 12 PM $0.589
-0.12%
$588.91 million $181,648
May 21, 11 AM $0.589
+0.34%
$589.43 million $183,034
May 21, 10 AM $0.59
-0.74%
$589.99 million $183,565
May 21, 9 AM $0.596
-0.73%
$596.48 million $181,893
May 21, 8 AM $0.598
-0.77%
$598.38 million $182,245
May 21, 7 AM $0.602
-1.54%
$602.09 million $176,443
May 21, 6 AM $0.608
+0.59%
$608.3 million $172,506
May 21, 5 AM $0.606
-1.27%
$606.02 million $174,798
May 21, 4 AM $0.615
+0.96%
$614.85 million $175,163
May 21, 3 AM $0.609
-0.64%
$609 million $176,409
May 21, 2 AM $0.613
-0.47%
$613.47 million $181,022
May 21, 1 AM $0.614
+0.52%
$613.62 million $187,434
May 21, 12 AM $0.611
+1.39%
$611.45 million $190,574
May 20, 11 PM $0.603
+0.22%
$603.04 million $194,374
May 20, 10 PM $0.6
-1.40%
$599.89 million $194,981
May 20, 9 PM $0.61
-0.15%
$610.12 million $196,473
May 20, 8 PM $0.61
-0.82%
$609.6 million $194,699
May 20, 7 PM $0.613
+0.45%
$613.23 million $194,995
May 20, 6 PM $0.61
+0.27%
$610.48 million $192,279
May 20, 5 PM $0.622
+4.28%
$621.84 million $194,433
May 20, 4 PM $0.597
+0.33%
$596.96 million $186,918
May 20, 3 PM $0.595
-0.38%
$594.92 million $137,005
May 20, 2 PM $0.596
-0.35%
$595.58 million $143,603
May 20, 1 PM $0.6
-0.22%
$600.36 million $156,215
May 20, 12 PM $0.6
+0.27%
$599.6 million $172,091
May 20, 11 AM $0.594
+0.61%
$593.85 million $181,209
May 20, 10 AM $0.592
+0.82%
$592.13 million $193,110
May 20, 9 AM $0.59
+0.51%
$589.85 million $196,740
May 20, 8 AM $0.593
+0.18%
$592.9 million $211,908
May 20, 7 AM $0.593
-0.26%
$592.77 million $221,760
May 20, 6 AM $0.593
-0.21%
$592.79 million $232,729
May 20, 5 AM $0.594
+0.44%
$594.01 million $240,306
May 20, 4 AM $0.59
-0.62%
$589.65 million $255,585
May 20, 3 AM $0.593
+0.90%
$593.32 million $272,140
May 20, 2 AM $0.591
-0.92%
$590.71 million $343,885
May 20, 1 AM $0.594
+1.00%
$594.22 million $340,630
May 20, 12 AM $0.589
-1.79%
$588.62 million $341,335
May 19, 11 PM $0.597
+0.02%
$596.7 million $360,218
May 19, 10 PM $0.592
-1.35%
$591.98 million $360,107
May 19, 9 PM $0.6
-0.57%
$599.87 million $356,724
May 19, 8 PM $0.6
-0.38%
$600.22 million $357,008
May 19, 7 PM $0.6
-0.93%
$599.87 million $354,894
May 19, 6 PM $0.607
+0.63%
$607.43 million $352,126
May 19, 5 PM $0.603
+1.46%
$603.09 million $344,679
May 19, 4 PM $0.592
+0.04%
$592.15 million $340,967
May 19, 3 PM $0.592
+1.54%
$591.93 million $343,070
May 19, 2 PM $0.579
-2.57%
$578.94 million $339,652