Rave token Historical Data

RAVE Page 50
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.579
-2.57%
$578.94 million $339,652
May 19, 1 PM $0.594
+0.38%
$594.01 million $330,322
May 19, 12 PM $0.592
+0.76%
$591.78 million $314,284
May 19, 11 AM $0.587
-0.12%
$587.29 million $305,040
May 19, 10 AM $0.588
-0.36%
$587.98 million $310,442
May 19, 9 AM $0.588
-0.38%
$588 million $306,334
May 19, 8 AM $0.588
-2.61%
$587.6 million $291,229
May 19, 7 AM $0.604
-2.13%
$603.62 million $291,373
May 19, 6 AM $0.618
+1.05%
$618.38 million $285,580
May 19, 5 AM $0.612
+0.20%
$611.93 million $279,975
May 19, 4 AM $0.609
+0.40%
$609.01 million $264,448
May 19, 3 AM $0.586
-0.15%
$585.71 million $170,428
May 19, 2 AM $0.587
-0.30%
$587.18 million $170,106
May 19, 1 AM $0.588
-0.67%
$587.52 million $166,538
May 19, 12 AM $0.593
+1.85%
$592.79 million $162,685
May 18, 11 PM $0.582
+0.63%
$582.01 million $144,048
May 18, 10 PM $0.577
-0.58%
$577.39 million $229,620
May 18, 9 PM $0.581
+1.54%
$580.73 million $234,650
May 18, 8 PM $0.574
-0.53%
$573.53 million $234,867
May 18, 7 PM $0.577
+0.48%
$577.13 million $234,663
May 18, 6 PM $0.575
+0.51%
$575.36 million $233,857
May 18, 5 PM $0.574
-1.54%
$573.58 million $233,234
May 18, 4 PM $0.583
+2.28%
$582.58 million $234,331
May 18, 3 PM $0.572
+0.04%
$572.18 million $237,066
May 18, 2 PM $0.573
-0.40%
$572.81 million $230,721
May 18, 1 PM $0.574
-0.46%
$574.35 million $224,579
May 18, 12 PM $0.577
+0.20%
$577.03 million $223,811
May 18, 11 AM $0.576
+3.38%
$576.43 million $220,729
May 18, 10 AM $0.556
-0.27%
$555.83 million $204,581
May 18, 9 AM $0.555
-2.47%
$554.93 million $205,676
May 18, 8 AM $0.548
-0.35%
$547.6 million $206,749
May 18, 7 AM $0.552
+0.41%
$551.54 million $198,090
May 18, 6 AM $0.55
-1.28%
$550.48 million $192,168
May 18, 5 AM $0.56
+0.04%
$559.75 million $191,313
May 18, 4 AM $0.56
+0.84%
$559.57 million $190,520
May 18, 3 AM $0.555
-1.24%
$555.22 million $188,987
May 18, 2 AM $0.562
+0.39%
$562.17 million $189,672
May 18, 1 AM $0.555
-1.48%
$555.06 million $194,587
May 18, 12 AM $0.56
+1.55%
$560.11 million $194,819
May 17, 11 PM $0.547
-7.61%
$546.79 million $191,703
May 17, 10 PM $0.591
-0.33%
$590.77 million $108,306
May 17, 9 PM $0.591
-0.12%
$591.32 million $103,868
May 17, 8 PM $0.592
+0.31%
$592.12 million $105,153
May 17, 7 PM $0.591
-0.90%
$590.82 million $112,236
May 17, 6 PM $0.594
+0.33%
$594.11 million $127,870
May 17, 5 PM $0.592
-1.76%
$592.13 million $142,915
May 17, 4 PM $0.603
+3.32%
$602.74 million $148,804
May 17, 3 PM $0.585
-0.84%
$584.82 million $142,877
May 17, 2 PM $0.589
+0.28%
$589.12 million $157,025
May 17, 1 PM $0.588
+0.26%
$587.79 million $160,306