Rave token Historical Data

RAVE Page 51
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.588
+0.26%
$587.79 million $160,306
May 17, 12 PM $0.584
-0.34%
$584.36 million $159,750
May 17, 11 AM $0.586
-0.42%
$585.56 million $161,922
May 17, 10 AM $0.586
-0.23%
$586.45 million $162,429
May 17, 9 AM $0.587
-0.31%
$586.93 million $164,001
May 17, 8 AM $0.589
+0.12%
$589.44 million $175,150
May 17, 7 AM $0.591
-0.25%
$590.95 million $176,732
May 17, 6 AM $0.594
+1.05%
$594.01 million $256,420
May 17, 5 AM $0.591
-0.31%
$591.29 million $265,212
May 17, 4 AM $0.592
-0.46%
$591.97 million $268,713
May 17, 3 AM $0.596
+1.51%
$596.02 million $277,122
May 17, 2 AM $0.59
-0.95%
$589.77 million $275,771
May 17, 1 AM $0.593
-1.82%
$593.19 million $278,663
May 17, 12 AM $0.604
-0.08%
$603.57 million $284,582
May 16, 11 PM $0.604
+1.27%
$604.06 million $287,050
May 16, 10 PM $0.594
-0.75%
$594.18 million $284,281
May 16, 9 PM $0.601
-0.30%
$600.92 million $283,675
May 16, 8 PM $0.603
-0.22%
$602.75 million $283,119
May 16, 7 PM $0.607
-3.03%
$606.56 million $276,353
May 16, 6 PM $0.62
+1.77%
$620.06 million $261,208
May 16, 5 PM $0.606
-0.34%
$605.82 million $250,077
May 16, 4 PM $0.609
+2.54%
$608.78 million $243,168
May 16, 3 PM $0.594
+3.59%
$593.72 million $237,766
May 16, 2 PM $0.573
+1.05%
$573.15 million $224,886
May 16, 1 PM $0.566
-0.11%
$565.5 million $240,574
May 16, 12 PM $0.567
-0.45%
$567.06 million $268,368
May 16, 11 AM $0.57
-0.24%
$569.64 million $271,470
May 16, 7 AM $0.597
-0.32%
$596.77 million $189,704
May 16, 6 AM $0.6
-1.78%
$599.73 million $188,978
May 16, 5 AM $0.611
-1.43%
$610.59 million $184,704
May 16, 4 AM $0.616
-2.80%
$616.34 million $186,049
May 16, 3 AM $0.633
+0.07%
$633.39 million $178,408
May 16, 2 AM $0.63
-0.87%
$630.13 million $179,957
May 16, 1 AM $0.634
-1.68%
$634.35 million $175,158
May 16, 12 AM $0.642
+2.71%
$642.3 million $166,594
May 15, 11 PM $0.627
+0.69%
$626.86 million $161,066
May 15, 10 PM $0.624
+0.88%
$623.68 million $164,728
May 15, 9 PM $0.615
-1.16%
$615.43 million $168,930
May 15, 8 PM $0.622
-0.20%
$621.69 million $170,360
May 15, 7 PM $0.623
-0.61%
$622.91 million $171,785
May 15, 6 PM $0.627
+0.47%
$626.93 million $174,060
May 15, 5 PM $0.625
+0.00%
$625.13 million $172,093
May 15, 4 PM $0.627
+0.35%
$626.97 million $173,143
May 15, 3 PM $0.622
-0.94%
$622.46 million $173,140
May 15, 2 PM $0.63
+4.92%
$630.5 million $172,039
May 15, 1 PM $0.624
-5.51%
$623.8 million $155,998
May 15, 12 PM $0.66
+0.45%
$660.16 million $130,786
May 15, 11 AM $0.659
+1.32%
$658.91 million $133,718
May 15, 10 AM $0.65
-0.49%
$650.31 million $135,566
May 15, 9 AM $0.648
-1.06%
$648.44 million $140,585