Rave token Historical Data

RAVE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.266
-2.33%
$ 266.11 million $ 966,138
Mar 8, 2 PM $ 0.271
-0.94%
$ 271.49 million $ 970,343
Mar 8, 1 PM $ 0.273
+0.02%
$ 272.89 million $ 973,748
Mar 8, 12 PM $ 0.273
-0.32%
$ 272.9 million $ 976,445
Mar 8, 11 AM $ 0.274
+0.02%
$ 273.8 million $ 974,981
Mar 8, 10 AM $ 0.274
-0.54%
$ 273.69 million $ 980,795
Mar 8, 9 AM $ 0.275
+0.90%
$ 275.32 million $ 983,128
Mar 8, 8 AM $ 0.272
-0.85%
$ 271.87 million $ 986,997
Mar 8, 7 AM $ 0.274
-0.20%
$ 274.1 million $ 989,227
Mar 8, 6 AM $ 0.274
-0.42%
$ 274.03 million $ 990,920
Mar 8, 5 AM $ 0.276
-0.20%
$ 275.89 million $ 989,528
Mar 8, 4 AM $ 0.277
-0.34%
$ 276.61 million $ 992,387
Mar 8, 3 AM $ 0.278
+0.66%
$ 277.65 million $ 991,130
Mar 8, 2 AM $ 0.276
-1.36%
$ 275.61 million $ 991,823
Mar 8, 1 AM $ 0.279
-0.29%
$ 279.23 million $ 992,000
Mar 8, 12 AM $ 0.283
-0.02%
$ 283.29 million $ 992,869
Mar 7, 11 PM $ 0.283
+0.09%
$ 283.02 million $ 992,413
Mar 7, 10 PM $ 0.284
-0.88%
$ 283.6 million $ 996,279
Mar 7, 9 PM $ 0.287
-0.21%
$ 287.07 million $ 1 million
Mar 7, 8 PM $ 0.288
-0.90%
$ 287.98 million $ 1.01 million
Mar 7, 7 PM $ 0.289
-1.05%
$ 288.61 million $ 1.01 million
Mar 7, 6 PM $ 0.29
+0.59%
$ 290.12 million $ 1.02 million
Mar 7, 5 PM $ 0.288
+0.15%
$ 287.89 million $ 1.02 million
Mar 7, 4 PM $ 0.288
+2.59%
$ 288.4 million $ 1.02 million
Mar 7, 3 PM $ 0.278
-1.89%
$ 278.3 million $ 1.02 million
Mar 7, 2 PM $ 0.284
-0.36%
$ 284.05 million $ 1.02 million
Mar 7, 1 PM $ 0.284
+0.67%
$ 284.16 million $ 1.03 million
Mar 7, 12 PM $ 0.284
+0.79%
$ 283.54 million $ 1.04 million
Mar 7, 11 AM $ 0.281
-1.68%
$ 281.25 million $ 1.05 million
Mar 7, 10 AM $ 0.286
-0.63%
$ 285.9 million $ 1.06 million
Mar 7, 9 AM $ 0.288
-1.39%
$ 288.49 million $ 1.09 million
Mar 7, 8 AM $ 0.292
+0.91%
$ 291.78 million $ 1.1 million
Mar 7, 7 AM $ 0.29
+1.57%
$ 289.7 million $ 1.14 million
Mar 7, 6 AM $ 0.288
-0.88%
$ 287.57 million $ 1.2 million
Mar 7, 5 AM $ 0.291
+0.01%
$ 290.78 million $ 1.21 million
Mar 7, 4 AM $ 0.293
-0.54%
$ 292.91 million $ 1.22 million
Mar 7, 3 AM $ 0.293
-0.06%
$ 292.71 million $ 1.23 million
Mar 7, 2 AM $ 0.292
+0.40%
$ 291.67 million $ 1.24 million
Mar 7, 1 AM $ 0.29
-0.99%
$ 290.29 million $ 1.25 million
Mar 7, 12 AM $ 0.294
+0.25%
$ 294.19 million $ 1.26 million
Mar 6, 11 PM $ 0.294
+0.44%
$ 294.49 million $ 1.26 million
Mar 6, 10 PM $ 0.293
+1.54%
$ 293.16 million $ 1.27 million
Mar 6, 9 PM $ 0.29
-3.86%
$ 289.57 million $ 1.27 million
Mar 6, 8 PM $ 0.301
+0.01%
$ 301.15 million $ 1.27 million
Mar 6, 7 PM $ 0.3
-0.92%
$ 299.79 million $ 1.28 million
Mar 6, 6 PM $ 0.303
+0.36%
$ 302.57 million $ 1.29 million
Mar 6, 5 PM $ 0.302
+0.38%
$ 302.31 million $ 1.29 million
Mar 6, 4 PM $ 0.302
-1.12%
$ 301.73 million $ 1.3 million
Mar 6, 3 PM $ 0.304
-2.70%
$ 303.63 million $ 1.3 million
Mar 6, 2 PM $ 0.314
+0.37%
$ 313.91 million $ 1.31 million