Rave token Historical Data

RAVE Page 52
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $0.648
-1.06%
$648.44 million $140,585
May 15, 8 AM $0.652
-2.11%
$652.49 million $146,747
May 15, 7 AM $0.667
+3.09%
$666.58 million $148,172
May 15, 6 AM $0.648
+1.79%
$648.05 million $150,217
May 15, 5 AM $0.634
-2.86%
$634.4 million $144,711
May 15, 4 AM $0.654
+0.18%
$654.16 million $145,650
May 15, 3 AM $0.654
-0.26%
$654 million $151,454
May 15, 2 AM $0.653
-0.68%
$653.43 million $153,702
May 15, 1 AM $0.659
+0.17%
$659.31 million $153,204
May 15, 12 AM $0.656
+0.30%
$655.55 million $156,935
May 14, 11 PM $0.654
-1.49%
$653.6 million $157,851
May 14, 10 PM $0.664
+0.63%
$664.36 million $155,659
May 14, 9 PM $0.663
+0.51%
$663.12 million $153,664
May 14, 8 PM $0.662
+1.13%
$662.12 million $154,268
May 14, 7 PM $0.655
+0.95%
$654.72 million $157,169
May 14, 6 PM $0.648
-1.52%
$647.97 million $161,369
May 14, 5 PM $0.654
+0.02%
$654.07 million $160,720
May 14, 4 PM $0.66
+0.03%
$659.87 million $160,453
May 14, 3 PM $0.66
-0.34%
$659.68 million $164,094
May 14, 2 PM $0.66
-0.08%
$660.01 million $173,253
May 14, 1 PM $0.656
-1.00%
$656.41 million $174,907
May 14, 12 PM $0.663
+1.97%
$663.06 million $181,130
May 14, 11 AM $0.65
+0.08%
$650.26 million $208,157
May 14, 10 AM $0.647
-0.10%
$646.83 million $215,188
May 14, 9 AM $0.647
-0.76%
$647.47 million $217,114
May 14, 8 AM $0.648
+1.30%
$647.55 million $222,281
May 14, 7 AM $0.65
-0.40%
$649.59 million $222,850
May 14, 6 AM $0.652
+0.58%
$652.28 million $224,434
May 14, 5 AM $0.647
-0.87%
$646.91 million $239,278
May 14, 4 AM $0.65
-0.48%
$650.16 million $241,250
May 14, 3 AM $0.653
-0.51%
$653.27 million $239,344
May 14, 2 AM $0.658
-0.55%
$657.69 million $237,161
May 14, 1 AM $0.658
+0.03%
$658.34 million $234,537
May 14, 12 AM $0.659
+0.24%
$659.31 million $232,769
May 13, 11 PM $0.655
+0.09%
$654.84 million $235,232
May 13, 10 PM $0.653
-0.48%
$653.27 million $235,148
May 13, 9 PM $0.656
-0.30%
$656.4 million $235,517
May 13, 8 PM $0.662
+0.43%
$661.95 million $233,777
May 13, 7 PM $0.663
+1.37%
$663.19 million $231,681
May 13, 6 PM $0.654
+0.60%
$653.72 million $228,560
May 13, 5 PM $0.651
+0.64%
$651.43 million $227,724
May 13, 4 PM $0.644
+2.24%
$643.59 million $228,143
May 13, 3 PM $0.633
-1.80%
$632.53 million $226,081
May 13, 2 PM $0.643
-0.55%
$642.8 million $219,080
May 13, 1 PM $0.646
-1.27%
$645.92 million $223,167
May 13, 12 PM $0.654
-2.32%
$653.9 million $216,746
May 13, 11 AM $0.668
-0.42%
$668.1 million $184,440
May 13, 10 AM $0.668
+0.45%
$667.98 million $172,405
May 13, 9 AM $0.667
-0.01%
$667.11 million $164,061
May 13, 8 AM $0.663
-0.94%
$662.57 million $153,408