Rave token Historical Data

RAVE Page 54
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $0.682
-1.38%
$681.8 million $230,617
May 11, 6 AM $0.692
-0.86%
$692.29 million $227,117
May 11, 5 AM $0.695
+0.72%
$695.16 million $233,913
May 11, 4 AM $0.69
-1.43%
$689.8 million $241,876
May 11, 3 AM $0.699
-2.65%
$699.19 million $231,642
May 11, 2 AM $0.716
+1.29%
$716.37 million $237,326
May 11, 1 AM $0.707
+0.99%
$707.25 million $242,019
May 11, 12 AM $0.71
+0.64%
$709.96 million $253,887
May 10, 11 PM $0.706
-1.77%
$705.95 million $260,970
May 10, 10 PM $0.718
+1.54%
$717.91 million $267,107
May 10, 9 PM $0.706
-0.17%
$706.38 million $267,801
May 10, 8 PM $0.706
-5.99%
$705.91 million $270,589
May 10, 7 PM $0.751
-0.01%
$750.89 million $270,005
May 10, 6 PM $0.75
+0.21%
$750.35 million $301,685
May 10, 5 PM $0.749
-0.10%
$748.81 million $406,941
May 10, 4 PM $0.75
-0.39%
$749.59 million $439,292
May 10, 3 PM $0.75
-0.82%
$749.78 million $454,972
May 10, 2 PM $0.759
+1.43%
$759.37 million $465,699
May 10, 1 PM $0.75
+0.74%
$750.04 million $474,926
May 10, 12 PM $0.746
+0.10%
$745.83 million $486,980
May 10, 11 AM $0.745
-1.62%
$744.68 million $495,320
May 10, 10 AM $0.756
-0.54%
$756.19 million $486,897
May 10, 9 AM $0.757
-0.73%
$756.57 million $487,657
May 10, 8 AM $0.762
-0.09%
$762.13 million $481,885
May 10, 7 AM $0.763
+0.86%
$762.81 million $488,919
May 10, 6 AM $0.756
+1.24%
$756.46 million $495,022
May 10, 5 AM $0.771
-0.33%
$770.92 million $492,981
May 10, 4 AM $0.774
-0.50%
$773.98 million $507,728
May 10, 3 AM $0.779
+0.36%
$778.95 million $513,768
May 10, 2 AM $0.771
-1.79%
$770.92 million $516,517
May 10, 1 AM $0.788
-1.92%
$788.01 million $521,054
May 10, 12 AM $0.806
+0.96%
$805.63 million $526,663
May 9, 11 PM $0.796
-3.37%
$795.82 million $526,745
May 9, 10 PM $0.824
+0.14%
$823.59 million $520,349
May 9, 8 PM $0.857
+1.12%
$857.11 million $515,852
May 9, 7 PM $0.863
+1.25%
$862.93 million $517,103
May 9, 6 PM $0.83
+0.67%
$830.22 million $407,783
May 9, 5 PM $0.825
-0.22%
$825.19 million $398,365
May 9, 4 PM $0.816
+6.64%
$815.84 million $365,667
May 9, 3 PM $0.756
-1.63%
$755.94 million $350,404
May 9, 2 PM $0.765
-2.34%
$765.48 million $345,490
May 9, 1 PM $0.784
+3.86%
$783.61 million $347,803
May 9, 12 PM $0.76
-0.32%
$759.7 million $342,483
May 9, 11 AM $0.764
-0.34%
$764.16 million $349,878
May 9, 10 AM $0.76
-3.19%
$759.96 million $348,211
May 9, 9 AM $0.778
+1.53%
$777.52 million $335,533
May 9, 8 AM $0.766
+2.22%
$766.22 million $322,626
May 9, 7 AM $0.741
-0.75%
$740.97 million $326,353
May 9, 6 AM $0.747
-0.95%
$746.54 million $357,993
May 9, 5 AM $0.753
-0.99%
$753.34 million $383,637