Rave token Historical Data

RAVE Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $0.753
-0.99%
$753.34 million $383,637
May 9, 4 AM $0.754
+1.23%
$754.23 million $368,720
May 9, 3 AM $0.748
+1.15%
$747.98 million $365,207
May 9, 2 AM $0.745
+0.75%
$744.87 million $358,369
May 9, 1 AM $0.739
+0.95%
$739.41 million $351,128
May 9, 12 AM $0.731
-0.14%
$731.1 million $334,999
May 8, 11 PM $0.71
+0.77%
$710 million $333,515
May 8, 10 PM $0.705
-0.14%
$704.56 million $327,005
May 8, 9 PM $0.707
-2.29%
$707.11 million $330,300
May 8, 8 PM $0.717
+0.61%
$716.6 million $322,701
May 8, 7 PM $0.705
-0.02%
$704.79 million $314,675
May 8, 6 PM $0.703
-0.45%
$703.44 million $301,409
May 8, 5 PM $0.705
-0.58%
$704.94 million $302,487
May 8, 4 PM $0.705
+1.06%
$705.42 million $303,973
May 8, 3 PM $0.694
-0.50%
$693.69 million $307,132
May 8, 2 PM $0.698
-0.25%
$697.88 million $312,283
May 8, 1 PM $0.692
+1.97%
$692.15 million $309,604
May 8, 12 PM $0.679
-0.91%
$678.78 million $313,504
May 8, 11 AM $0.687
-0.97%
$687.15 million $320,545
May 8, 10 AM $0.694
+0.13%
$693.72 million $339,039
May 8, 9 AM $0.699
+0.54%
$698.62 million $359,622
May 8, 8 AM $0.696
-1.75%
$695.83 million $378,217
May 8, 7 AM $0.708
-1.58%
$708.2 million $364,938
May 8, 6 AM $0.719
+3.54%
$719.16 million $328,065
May 8, 5 AM $0.689
-2.53%
$688.78 million $303,798
May 8, 4 AM $0.703
+2.44%
$703.45 million $310,066
May 8, 3 AM $0.692
+2.45%
$692 million $310,333
May 8, 2 AM $0.675
-0.57%
$675.44 million $310,322
May 8, 1 AM $0.682
-0.23%
$681.9 million $316,977
May 8, 12 AM $0.684
+1.07%
$684.14 million $342,060
May 7, 11 PM $0.671
-0.16%
$671.45 million $354,632
May 7, 10 PM $0.671
+1.81%
$671.31 million $363,709
May 7, 9 PM $0.659
-0.88%
$659.29 million $365,300
May 7, 8 PM $0.667
+0.39%
$666.71 million $378,950
May 7, 7 PM $0.669
-0.82%
$669 million $390,731
May 7, 6 PM $0.671
-1.35%
$670.58 million $394,505
May 7, 5 PM $0.687
+3.43%
$687.42 million $398,657
May 7, 4 PM $0.67
-0.64%
$670.35 million $416,871
May 7, 3 PM $0.675
+0.77%
$674.64 million $434,798
May 7, 2 PM $0.666
-0.54%
$666.14 million $445,123
May 7, 1 PM $0.669
+0.53%
$669.11 million $449,019
May 7, 12 PM $0.665
-1.11%
$665.01 million $450,594
May 7, 11 AM $0.666
+0.51%
$666.13 million $437,768
May 7, 10 AM $0.659
+0.02%
$658.63 million $421,449
May 7, 9 AM $0.663
+3.13%
$663.34 million $399,747
May 7, 8 AM $0.644
+0.25%
$644.22 million $383,246
May 7, 7 AM $0.643
-0.45%
$642.62 million $381,463
May 7, 6 AM $0.643
+0.39%
$643.29 million $386,382
May 7, 5 AM $0.641
+0.06%
$640.81 million $377,343
May 7, 4 AM $0.64
+0.40%
$640.33 million $367,383