Rave token Historical Data

RAVE Page 56
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $0.64
+0.40%
$640.33 million $367,383
May 7, 3 AM $0.637
-0.04%
$636.77 million $396,916
May 7, 2 AM $0.636
+0.91%
$636.38 million $401,836
May 7, 1 AM $0.631
-1.18%
$631.48 million $393,249
May 7, 12 AM $0.642
-0.30%
$642.35 million $370,033
May 6, 11 PM $0.644
+1.25%
$644.29 million $355,060
May 6, 10 PM $0.636
-0.05%
$636.32 million $367,243
May 6, 9 PM $0.635
-1.44%
$635.49 million $372,767
May 6, 8 PM $0.645
+0.87%
$644.75 million $372,340
May 6, 7 PM $0.639
-1.59%
$639.2 million $367,950
May 6, 6 PM $0.655
+0.00%
$655.27 million $365,639
May 6, 5 PM $0.655
-0.97%
$655.29 million $365,628
May 6, 4 PM $0.662
+1.16%
$661.68 million $353,407
May 6, 3 PM $0.656
+3.05%
$655.7 million $360,622
May 6, 2 PM $0.636
-0.75%
$636.27 million $382,266
May 6, 1 PM $0.642
-1.05%
$641.88 million $455,149
May 6, 12 PM $0.65
-0.33%
$650.47 million $463,426
May 6, 11 AM $0.653
+0.00%
$652.63 million $462,325
May 6, 10 AM $0.653
-0.90%
$652.74 million $475,748
May 6, 9 AM $0.658
+0.27%
$657.95 million $516,716
May 6, 8 AM $0.656
+0.62%
$655.66 million $558,644
May 6, 7 AM $0.652
-1.13%
$651.89 million $568,187
May 6, 6 AM $0.66
+0.72%
$660.18 million $576,404
May 6, 5 AM $0.657
+0.97%
$656.58 million $581,466
May 6, 4 AM $0.65
-5.45%
$650.26 million $609,622
May 6, 3 AM $0.688
-0.11%
$687.73 million $596,419
May 6, 2 AM $0.688
+0.25%
$687.91 million $609,147
May 6, 1 AM $0.686
-0.06%
$686.5 million $637,775
May 6, 12 AM $0.684
-0.66%
$684.06 million $661,358
May 5, 11 PM $0.695
-0.84%
$695.2 million $712,973
May 5, 10 PM $0.702
+0.57%
$702.01 million $727,145
May 5, 9 PM $0.702
-1.27%
$702.4 million $771,553
May 5, 8 PM $0.715
-1.92%
$714.57 million $896,185
May 5, 7 PM $0.729
+0.35%
$728.55 million $1.21 million
May 5, 6 PM $0.728
+1.37%
$728.31 million $1.39 million
May 5, 5 PM $0.721
-1.35%
$720.81 million $1.42 million
May 5, 4 PM $0.732
-1.40%
$732.23 million $1.44 million
May 5, 3 PM $0.743
-2.70%
$742.59 million $1.42 million
May 5, 2 PM $0.746
+5.72%
$745.52 million $1.4 million
May 5, 1 PM $0.704
-0.54%
$704.39 million $1.34 million
May 5, 12 PM $0.708
-1.61%
$708.23 million $1.33 million
May 5, 11 AM $0.715
+3.00%
$715.06 million $1.33 million
May 5, 10 AM $0.694
-1.77%
$693.69 million $1.32 million
May 5, 9 AM $0.723
+4.19%
$723.3 million $1.28 million
May 5, 8 AM $0.691
+0.58%
$691.16 million $1.23 million
May 5, 7 AM $0.694
+0.23%
$694 million $1.22 million
May 5, 6 AM $0.699
-0.42%
$699.34 million $1.2 million
May 5, 5 AM $0.7
-2.44%
$700.31 million $1.2 million
May 5, 4 AM $0.72
-1.30%
$719.68 million $1.18 million
May 5, 3 AM $0.732
-1.33%
$732.1 million $1.15 million