Rave token Historical Data

RAVE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.276
-1.29%
$ 276.3 million $ 1.69 million
Feb 26, 3 AM $ 0.28
-3.01%
$ 279.91 million $ 1.7 million
Feb 26, 2 AM $ 0.286
+2.66%
$ 286.18 million $ 1.72 million
Feb 26, 1 AM $ 0.279
-2.89%
$ 278.76 million $ 1.72 million
Feb 26, 12 AM $ 0.288
-0.81%
$ 288.06 million $ 1.73 million
Feb 25, 11 PM $ 0.29
+1.90%
$ 290.4 million $ 1.71 million
Feb 25, 10 PM $ 0.285
-0.40%
$ 284.84 million $ 1.69 million
Feb 25, 9 PM $ 0.286
-0.45%
$ 285.98 million $ 1.68 million
Feb 25, 8 PM $ 0.287
+0.44%
$ 287.11 million $ 1.68 million
Feb 25, 7 PM $ 0.285
-1.42%
$ 285.06 million $ 1.67 million
Feb 25, 6 PM $ 0.289
-0.60%
$ 289.16 million $ 1.64 million
Feb 25, 5 PM $ 0.286
+1.31%
$ 286.25 million $ 1.58 million
Feb 25, 4 PM $ 0.271
+0.61%
$ 271.03 million $ 1.54 million
Feb 25, 3 PM $ 0.269
+0.05%
$ 268.62 million $ 1.51 million
Feb 25, 2 PM $ 0.265
-0.08%
$ 264.81 million $ 1.49 million
Feb 25, 1 PM $ 0.265
+1.67%
$ 265.02 million $ 1.5 million
Feb 25, 12 PM $ 0.261
+1.25%
$ 260.67 million $ 1.56 million
Feb 25, 11 AM $ 0.257
+0.47%
$ 257.46 million $ 1.85 million
Feb 25, 10 AM $ 0.257
+0.36%
$ 256.65 million $ 1.9 million
Feb 25, 9 AM $ 0.255
-0.62%
$ 254.73 million $ 1.94 million
Feb 25, 8 AM $ 0.254
+1.89%
$ 254.15 million $ 1.99 million
Feb 25, 7 AM $ 0.249
-0.77%
$ 249.43 million $ 2.04 million
Feb 25, 6 AM $ 0.251
-2.16%
$ 251.13 million $ 2.06 million
Feb 25, 5 AM $ 0.252
+0.42%
$ 251.98 million $ 2.05 million
Feb 25, 4 AM $ 0.248
+3.55%
$ 248.5 million $ 2.07 million
Feb 25, 3 AM $ 0.239
-1.63%
$ 238.79 million $ 2.08 million
Feb 25, 2 AM $ 0.243
-1.00%
$ 243.17 million $ 2.09 million
Feb 25, 1 AM $ 0.247
+1.53%
$ 246.51 million $ 2.14 million
Feb 25, 12 AM $ 0.243
-0.75%
$ 242.79 million $ 2.14 million
Feb 24, 11 PM $ 0.246
+0.40%
$ 246.17 million $ 2.16 million
Feb 24, 10 PM $ 0.245
-0.81%
$ 244.94 million $ 2.17 million
Feb 24, 9 PM $ 0.248
-1.70%
$ 247.53 million $ 2.18 million
Feb 24, 8 PM $ 0.25
-0.37%
$ 250.18 million $ 2.18 million
Feb 24, 7 PM $ 0.253
+2.91%
$ 253.16 million $ 2.21 million
Feb 24, 6 PM $ 0.249
+0.81%
$ 248.76 million $ 2.23 million
Feb 24, 5 PM $ 0.247
-2.32%
$ 246.75 million $ 2.22 million
Feb 24, 4 PM $ 0.253
-0.79%
$ 253.49 million $ 2.22 million
Feb 24, 3 PM $ 0.258
-4.23%
$ 258.02 million $ 2.2 million
Feb 24, 2 PM $ 0.27
-1.33%
$ 269.55 million $ 2.2 million
Feb 24, 12 PM $ 0.29
-3.23%
$ 290.27 million $ 2.08 million
Feb 24, 11 AM $ 0.306
+1.67%
$ 305.54 million $ 1.9 million
Feb 24, 10 AM $ 0.301
+0.71%
$ 301.17 million $ 1.98 million
Feb 24, 9 AM $ 0.299
-4.96%
$ 299.06 million $ 1.99 million
Feb 24, 8 AM $ 0.305
+4.44%
$ 305.15 million $ 2.13 million
Feb 24, 7 AM $ 0.289
+3.11%
$ 289.45 million $ 2.36 million
Feb 24, 6 AM $ 0.281
+1.16%
$ 280.9 million $ 2.38 million
Feb 24, 5 AM $ 0.276
-0.73%
$ 275.61 million $ 2.4 million
Feb 24, 4 AM $ 0.278
-1.73%
$ 277.52 million $ 2.44 million
Feb 24, 3 AM $ 0.282
+1.84%
$ 281.77 million $ 2.48 million
Feb 24, 2 AM $ 0.277
-2.51%
$ 276.68 million $ 2.5 million