Rave token Historical Data

RAVE Page 57
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $0.732
-1.33%
$732.1 million $1.15 million
May 5, 2 AM $0.748
-3.69%
$747.6 million $1.14 million
May 5, 1 AM $0.77
-3.53%
$770.01 million $1.11 million
May 5, 12 AM $0.838
+0.00%
$837.68 million $1.08 million
May 4, 6 PM $0.693
+7.53%
$693.01 million $329,811
May 4, 5 PM $0.65
+4.57%
$649.82 million $340,919
May 4, 4 PM $0.621
-0.39%
$620.72 million $315,823
May 4, 3 PM $0.617
-0.47%
$616.87 million $329,761
May 4, 2 PM $0.616
-0.04%
$615.6 million $312,879
May 4, 1 PM $0.617
-1.07%
$616.82 million $293,066
May 4, 12 PM $0.623
-0.30%
$623.16 million $290,264
May 4, 11 AM $0.626
-2.06%
$625.61 million $285,026
May 4, 10 AM $0.64
-1.20%
$639.55 million $286,226
May 4, 9 AM $0.65
+3.98%
$650.14 million $287,403
May 4, 8 AM $0.625
-0.16%
$624.59 million $294,538
May 4, 7 AM $0.626
-1.82%
$625.62 million $303,029
May 4, 6 AM $0.639
+0.07%
$638.62 million $317,556
May 4, 5 AM $0.642
+0.67%
$641.84 million $316,368
May 4, 4 AM $0.637
+2.90%
$637.32 million $317,377
May 4, 3 AM $0.621
-1.25%
$620.71 million $318,624
May 4, 2 AM $0.626
+1.85%
$625.76 million $335,923
May 4, 1 AM $0.611
-1.12%
$610.73 million $355,558
May 4, 12 AM $0.618
-0.85%
$617.8 million $379,592
May 3, 11 PM $0.626
-0.30%
$625.88 million $429,822
May 3, 10 PM $0.621
-0.19%
$621.15 million $403,768
May 3, 9 PM $0.617
-3.07%
$617.46 million $408,121
May 3, 8 PM $0.636
-0.04%
$635.81 million $409,974
May 3, 7 PM $0.632
+1.16%
$632.16 million $410,800
May 3, 6 PM $0.625
-4.00%
$625.2 million $412,314
May 3, 5 PM $0.654
+0.12%
$654.18 million $395,778
May 3, 4 PM $0.653
-0.16%
$653.09 million $411,346
May 3, 3 PM $0.653
+2.08%
$652.67 million $445,722
May 3, 2 PM $0.638
-0.29%
$638.4 million $456,107
May 3, 1 PM $0.639
-0.23%
$638.66 million $467,079
May 3, 12 PM $0.64
+0.38%
$640.12 million $476,515
May 3, 11 AM $0.64
-1.09%
$639.64 million $470,634
May 3, 10 AM $0.646
+1.19%
$645.85 million $466,432
May 3, 9 AM $0.639
+0.28%
$639 million $469,624
May 3, 8 AM $0.637
-0.27%
$637.23 million $466,558
May 3, 7 AM $0.638
-0.96%
$637.59 million $463,203
May 3, 6 AM $0.642
+0.40%
$642.14 million $456,684
May 3, 5 AM $0.641
-1.26%
$641.18 million $459,326
May 3, 4 AM $0.65
+0.61%
$650.31 million $458,064
May 3, 3 AM $0.646
-0.05%
$646.39 million $458,562
May 3, 2 AM $0.646
+0.97%
$646.36 million $445,014
May 3, 1 AM $0.631
-1.41%
$630.56 million $430,525
May 3, 12 AM $0.64
-3.93%
$639.77 million $408,964
May 2, 11 PM $0.666
+1.16%
$665.58 million $345,485
May 2, 10 PM $0.657
-0.58%
$656.56 million $343,105
May 2, 9 PM $0.663
+0.51%
$663.42 million $343,177