Rave token Historical Data

RAVE Page 58
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $0.663
+0.51%
$663.42 million $343,177
May 2, 8 PM $0.658
-1.20%
$658.49 million $347,918
May 2, 7 PM $0.669
+1.84%
$668.81 million $346,025
May 2, 6 PM $0.664
-0.69%
$664 million $343,695
May 2, 5 PM $0.665
-1.35%
$664.79 million $327,772
May 2, 4 PM $0.674
-0.82%
$673.87 million $324,007
May 2, 3 PM $0.679
+0.67%
$679.43 million $266,037
May 2, 2 PM $0.675
-0.52%
$674.88 million $249,041
May 2, 1 PM $0.68
-1.21%
$680.25 million $241,413
May 2, 12 PM $0.687
+0.36%
$686.8 million $234,824
May 2, 11 AM $0.682
+0.18%
$681.95 million $235,693
May 2, 10 AM $0.683
-0.34%
$682.88 million $234,898
May 2, 9 AM $0.691
+0.81%
$690.67 million $240,636
May 2, 8 AM $0.686
+1.84%
$686.42 million $234,671
May 2, 7 AM $0.674
-0.70%
$674.02 million $230,064
May 2, 6 AM $0.682
-0.50%
$681.99 million $227,586
May 2, 5 AM $0.681
-0.98%
$680.9 million $224,984
May 2, 4 AM $0.69
-0.39%
$689.55 million $224,508
May 2, 3 AM $0.69
-2.28%
$689.92 million $219,947
May 2, 2 AM $0.716
+0.61%
$716.26 million $217,548
May 2, 1 AM $0.711
+2.85%
$711.41 million $238,040
May 2, 12 AM $0.699
+3.99%
$698.54 million $243,483
May 1, 11 PM $0.672
+0.48%
$671.76 million $244,234
May 1, 10 PM $0.671
-3.84%
$671.37 million $250,393
May 1, 9 PM $0.7
+2.30%
$699.94 million $252,837
May 1, 8 PM $0.692
-1.48%
$691.54 million $261,274
May 1, 7 PM $0.704
+2.73%
$704.44 million $259,389
May 1, 6 PM $0.687
-2.19%
$686.77 million $264,778
May 1, 5 PM $0.707
+5.68%
$707.34 million $267,311
May 1, 4 PM $0.665
-0.19%
$665.46 million $254,962
May 1, 3 PM $0.669
-1.39%
$668.59 million $258,092
May 1, 2 PM $0.676
+1.12%
$675.89 million $270,239
May 1, 1 PM $0.667
+1.06%
$667.4 million $269,546
May 1, 12 PM $0.66
-0.55%
$660.18 million $266,209
May 1, 11 AM $0.662
+1.50%
$662.2 million $266,914
May 1, 10 AM $0.651
-2.13%
$650.91 million $281,250
May 1, 9 AM $0.665
-0.24%
$665.11 million $282,523
May 1, 8 AM $0.667
+1.03%
$666.69 million $294,410
May 1, 7 AM $0.664
+1.16%
$664.05 million $295,248
May 1, 6 AM $0.66
-0.77%
$660.49 million $289,248
May 1, 5 AM $0.666
+0.87%
$665.59 million $289,042
May 1, 4 AM $0.667
-2.31%
$667.35 million $281,229
May 1, 3 AM $0.674
+0.90%
$673.67 million $277,933
May 1, 2 AM $0.666
-5.00%
$665.7 million $277,411
May 1, 1 AM $0.701
-2.15%
$700.73 million $261,225
May 1, 12 AM $0.714
+0.85%
$714.42 million $261,121
Apr 30, 11 PM $0.712
-0.60%
$711.62 million $255,610
Apr 30, 10 PM $0.713
-0.25%
$713.27 million $257,144
Apr 30, 9 PM $0.707
-3.34%
$707.34 million $249,303
Apr 30, 8 PM $0.732
-0.11%
$731.75 million $234,201