Rave token Historical Data

RAVE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $0.732
-0.11%
$731.75 million $234,201
Apr 30, 7 PM $0.733
+1.15%
$732.54 million $235,756
Apr 30, 6 PM $0.724
-1.61%
$724.23 million $233,284
Apr 30, 5 PM $0.732
+0.58%
$732 million $266,077
Apr 30, 4 PM $0.729
+0.73%
$729.12 million $288,847
Apr 30, 3 PM $0.724
+0.71%
$723.84 million $325,657
Apr 30, 2 PM $0.719
-3.13%
$718.74 million $333,959
Apr 30, 1 PM $0.742
-1.39%
$742 million $353,991
Apr 30, 12 PM $0.752
+1.69%
$752.46 million $354,726
Apr 30, 11 AM $0.74
-0.12%
$739.95 million $379,525
Apr 30, 10 AM $0.741
+2.22%
$741.03 million $406,700
Apr 30, 9 AM $0.739
-3.32%
$738.51 million $396,833
Apr 30, 8 AM $0.769
+0.57%
$768.71 million $391,652
Apr 30, 7 AM $0.77
+1.01%
$770.49 million $393,407
Apr 30, 6 AM $0.762
+1.53%
$762.33 million $392,967
Apr 30, 5 AM $0.752
+0.31%
$752.14 million $390,807
Apr 30, 4 AM $0.75
-0.24%
$749.83 million $391,486
Apr 30, 3 AM $0.749
-0.07%
$749.11 million $396,475
Apr 30, 2 AM $0.749
-3.23%
$748.94 million $406,555
Apr 30, 1 AM $0.772
-1.64%
$772.48 million $412,127
Apr 30, 12 AM $0.775
-0.09%
$774.97 million $413,039
Apr 29, 11 PM $0.783
+0.07%
$782.88 million $416,562
Apr 29, 10 PM $0.776
-0.44%
$775.83 million $419,983
Apr 29, 9 PM $0.783
-0.22%
$782.58 million $428,933
Apr 29, 8 PM $0.78
+3.92%
$779.87 million $460,868
Apr 29, 7 PM $0.75
-1.54%
$750.31 million $491,636
Apr 29, 6 PM $0.759
-0.40%
$758.76 million $510,567
Apr 29, 5 PM $0.756
+0.81%
$756.08 million $474,181
Apr 29, 4 PM $0.748
+0.30%
$748.26 million $444,626
Apr 29, 3 PM $0.751
-2.37%
$750.68 million $418,970
Apr 29, 2 PM $0.779
-3.63%
$778.58 million $405,458
Apr 29, 1 PM $0.808
+0.02%
$808.36 million $386,601
Apr 29, 12 PM $0.807
+0.86%
$806.52 million $395,477
Apr 29, 11 AM $0.798
-3.06%
$797.52 million $376,211
Apr 29, 10 AM $0.824
+0.58%
$823.73 million $368,347
Apr 29, 9 AM $0.819
-2.38%
$818.58 million $368,584
Apr 29, 8 AM $0.845
+0.09%
$844.78 million $370,886
Apr 29, 7 AM $0.84
-1.27%
$839.92 million $372,910
Apr 29, 6 AM $0.851
+0.94%
$850.64 million $376,538
Apr 29, 5 AM $0.847
+0.73%
$846.54 million $384,556
Apr 29, 4 AM $0.841
+0.46%
$840.97 million $385,826
Apr 29, 3 AM $0.837
-0.19%
$837.3 million $389,938
Apr 29, 2 AM $0.837
-1.29%
$836.89 million $383,982
Apr 29, 1 AM $0.848
-2.61%
$847.83 million $368,108
Apr 29, 12 AM $0.872
+0.94%
$871.69 million $374,004
Apr 28, 11 PM $0.864
-0.23%
$864.21 million $372,889
Apr 28, 10 PM $0.865
+1.76%
$865.1 million $395,025
Apr 28, 9 PM $0.85
-0.34%
$850.39 million $390,627
Apr 28, 8 PM $0.854
-0.88%
$853.93 million $359,092
Apr 28, 7 PM $0.861
-1.89%
$861.05 million $322,617