Rave token Historical Data

RAVE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.861
-1.89%
$861.05 million $322,617
Apr 28, 6 PM $0.886
+0.01%
$886.13 million $335,180
Apr 28, 5 PM $0.886
+1.42%
$885.96 million $335,604
Apr 28, 4 PM $0.874
-1.36%
$873.58 million $340,740
Apr 28, 3 PM $0.886
-1.86%
$885.63 million $371,824
Apr 28, 2 PM $0.9
+2.60%
$900.45 million $374,014
Apr 28, 1 PM $0.876
-0.16%
$875.76 million $369,606
Apr 28, 12 PM $0.872
-1.84%
$872.36 million $359,050
Apr 28, 11 AM $0.884
+0.73%
$884.25 million $355,045
Apr 28, 10 AM $0.878
+0.39%
$877.8 million $321,067
Apr 28, 9 AM $0.865
-0.75%
$865.22 million $320,916
Apr 28, 8 AM $0.876
+1.17%
$875.86 million $317,830
Apr 28, 7 AM $0.871
+0.00%
$870.96 million $346,228
Apr 28, 6 AM $0.871
-1.54%
$870.93 million $376,516
Apr 28, 5 AM $0.883
-0.14%
$883.47 million $426,606
Apr 28, 4 AM $0.884
+0.68%
$884.39 million $472,437
Apr 28, 3 AM $0.876
+0.16%
$875.87 million $476,564
Apr 28, 2 AM $0.875
+0.18%
$874.98 million $514,694
Apr 28, 1 AM $0.87
-0.55%
$869.56 million $559,716
Apr 28, 12 AM $0.874
+0.32%
$874.36 million $569,509
Apr 27, 11 PM $0.871
-2.28%
$870.69 million $571,320
Apr 27, 10 PM $0.896
+0.00%
$895.71 million $570,397
Apr 27, 9 PM $0.901
+2.31%
$900.7 million $572,662
Apr 27, 8 PM $0.88
+1.59%
$879.69 million $586,858
Apr 27, 7 PM $0.873
-1.75%
$873.23 million $618,435
Apr 27, 6 PM $0.887
+1.92%
$887.33 million $603,784
Apr 27, 5 PM $0.871
-1.72%
$871.09 million $605,460
Apr 27, 4 PM $0.886
+5.28%
$886.37 million $607,446
Apr 27, 3 PM $0.844
-2.26%
$843.83 million $622,579
Apr 27, 2 PM $0.867
+1.08%
$866.69 million $658,338
Apr 27, 1 PM $0.853
-0.78%
$852.66 million $710,240
Apr 27, 12 PM $0.859
-0.17%
$859.49 million $722,160
Apr 27, 11 AM $0.861
-1.44%
$861.01 million $732,570
Apr 27, 10 AM $0.878
+0.28%
$877.53 million $757,238
Apr 27, 9 AM $0.875
+0.86%
$874.53 million $798,649
Apr 27, 8 AM $0.87
+1.97%
$870.43 million $806,543
Apr 27, 7 AM $0.865
-0.14%
$864.79 million $805,326
Apr 27, 6 AM $0.867
-1.54%
$866.82 million $823,794
Apr 27, 5 AM $0.88
-1.74%
$880.02 million $825,355
Apr 27, 4 AM $0.899
+0.69%
$899.14 million $795,431
Apr 27, 3 AM $0.9
+0.18%
$900.23 million $830,153
Apr 27, 2 AM $0.901
-0.62%
$900.69 million $909,632
Apr 27, 1 AM $0.906
-1.11%
$906.35 million $892,543
Apr 27, 12 AM $0.916
+1.10%
$916.49 million $910,319
Apr 26, 11 PM $0.913
-0.94%
$913.14 million $945,916
Apr 26, 10 PM $0.917
-0.14%
$917.49 million $1.01 million
Apr 26, 9 PM $0.925
-0.30%
$924.57 million $1.12 million
Apr 26, 8 PM $0.928
-1.60%
$928.01 million $1.13 million
Apr 26, 7 PM $0.938
+1.88%
$937.61 million $1.13 million
Apr 26, 6 PM $0.919
+0.57%
$919.25 million $1.15 million