Rave token Historical Data

RAVE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.398
+0.55%
$ 398.16 million $ 1.26 million
Feb 17, 1 PM $ 0.396
-2.70%
$ 395.67 million $ 1.25 million
Feb 17, 12 PM $ 0.407
+2.03%
$ 406.67 million $ 1.25 million
Feb 17, 11 AM $ 0.398
-0.29%
$ 397.68 million $ 1.23 million
Feb 17, 10 AM $ 0.399
+1.19%
$ 399.06 million $ 1.22 million
Feb 17, 9 AM $ 0.393
-0.11%
$ 393.18 million $ 1.22 million
Feb 17, 8 AM $ 0.393
-1.16%
$ 392.8 million $ 1.22 million
Feb 17, 7 AM $ 0.393
+0.01%
$ 392.77 million $ 1.23 million
Feb 17, 6 AM $ 0.393
+0.76%
$ 392.87 million $ 1.23 million
Feb 17, 5 AM $ 0.39
+0.22%
$ 390.25 million $ 1.23 million
Feb 17, 4 AM $ 0.39
+0.27%
$ 390.37 million $ 1.23 million
Feb 17, 3 AM $ 0.389
-0.03%
$ 389.31 million $ 1.23 million
Feb 17, 2 AM $ 0.39
+0.92%
$ 389.92 million $ 1.23 million
Feb 17, 1 AM $ 0.386
-0.40%
$ 386.37 million $ 1.22 million
Feb 17, 12 AM $ 0.388
-0.54%
$ 387.91 million $ 1.22 million
Feb 16, 11 PM $ 0.391
+0.48%
$ 390.9 million $ 1.22 million
Feb 16, 10 PM $ 0.389
-0.03%
$ 389.04 million $ 1.21 million
Feb 16, 9 PM $ 0.389
+0.32%
$ 389.17 million $ 1.21 million
Feb 16, 8 PM $ 0.388
-0.72%
$ 387.92 million $ 1.21 million
Feb 16, 7 PM $ 0.391
+1.06%
$ 390.52 million $ 1.21 million
Feb 16, 6 PM $ 0.387
-0.42%
$ 386.95 million $ 1.2 million
Feb 16, 5 PM $ 0.389
-0.50%
$ 388.58 million $ 1.2 million
Feb 16, 4 PM $ 0.389
-1.28%
$ 388.73 million $ 1.2 million
Feb 16, 3 PM $ 0.395
+1.50%
$ 394.86 million $ 1.2 million
Feb 16, 2 PM $ 0.389
+0.90%
$ 388.87 million $ 1.19 million
Feb 16, 1 PM $ 0.387
+0.03%
$ 386.71 million $ 1.19 million
Feb 16, 12 PM $ 0.387
-0.58%
$ 387.15 million $ 1.19 million
Feb 16, 11 AM $ 0.39
+1.96%
$ 389.93 million $ 1.18 million
Feb 16, 10 AM $ 0.384
-1.04%
$ 383.77 million $ 1.18 million
Feb 16, 9 AM $ 0.388
+0.75%
$ 387.82 million $ 1.17 million
Feb 16, 8 AM $ 0.385
-3.11%
$ 385.21 million $ 1.17 million
Feb 16, 7 AM $ 0.397
+4.20%
$ 396.64 million $ 1.16 million
Feb 16, 6 AM $ 0.381
-0.30%
$ 380.81 million $ 1.15 million
Feb 16, 5 AM $ 0.382
-0.09%
$ 382.05 million $ 1.15 million
Feb 16, 4 AM $ 0.384
+0.25%
$ 384.06 million $ 1.14 million
Feb 16, 3 AM $ 0.384
+1.83%
$ 382.63 million $ 1.14 million
Feb 16, 2 AM $ 0.375
+0.54%
$ 374.86 million $ 1.14 million
Feb 16, 1 AM $ 0.373
-0.79%
$ 372.84 million $ 1.14 million
Feb 16, 12 AM $ 0.376
+0.54%
$ 375.82 million $ 1.14 million
Feb 15, 11 PM $ 0.374
+0.74%
$ 373.81 million $ 1.14 million
Feb 15, 10 PM $ 0.371
-0.16%
$ 370.89 million $ 1.14 million
Feb 15, 9 PM $ 0.371
+0.40%
$ 371.37 million $ 1.14 million
Feb 15, 8 PM $ 0.37
-0.56%
$ 369.9 million $ 1.14 million
Feb 15, 7 PM $ 0.372
+0.65%
$ 372.36 million $ 1.14 million
Feb 15, 6 PM $ 0.369
-0.21%
$ 369.39 million $ 1.14 million
Feb 15, 5 PM $ 0.37
+0.16%
$ 370.16 million $ 1.14 million
Feb 15, 4 PM $ 0.369
+0.26%
$ 369.32 million $ 1.14 million
Feb 15, 3 PM $ 0.368
+0.28%
$ 368.35 million $ 1.14 million
Feb 15, 2 PM $ 0.366
+0.26%
$ 366.06 million $ 1.14 million
Feb 15, 1 PM $ 0.365
+0.04%
$ 365.31 million $ 1.14 million