Rave token Historical Data

RAVE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $0.919
+0.57%
$919.25 million $1.15 million
Apr 26, 5 PM $0.912
+0.78%
$912.38 million $1.18 million
Apr 26, 4 PM $0.912
-4.23%
$911.53 million $1.24 million
Apr 26, 3 PM $0.922
+3.27%
$922.45 million $1.33 million
Apr 26, 2 PM $0.894
-0.80%
$893.61 million $1.44 million
Apr 26, 1 PM $0.904
+0.08%
$904.03 million $1.4 million
Apr 26, 12 PM $0.911
+1.06%
$911.27 million $1.43 million
Apr 26, 11 AM $0.898
-1.65%
$897.73 million $1.44 million
Apr 26, 10 AM $0.909
+0.12%
$908.78 million $1.43 million
Apr 26, 9 AM $0.913
+2.64%
$912.6 million $1.42 million
Apr 26, 8 AM $0.908
-1.18%
$907.52 million $1.42 million
Apr 26, 7 AM $0.915
+1.90%
$915.21 million $1.4 million
Apr 26, 6 AM $0.903
-5.98%
$902.75 million $1.37 million
Apr 26, 5 AM $0.963
+0.43%
$962.63 million $1.34 million
Apr 26, 4 AM $0.96
-4.97%
$960.19 million $1.35 million
Apr 26, 3 AM $1.01
-4.01%
$1.01 billion $1.33 million
Apr 25, 10 PM $1.08
+0.00%
$1.08 billion $1.17 million
Apr 25, 6 PM $1.07
-0.47%
$1.07 billion $1.1 million
Apr 25, 5 PM $1.07
-1.38%
$1.07 billion $1.1 million
Apr 25, 4 PM $1.12
+2.56%
$1.12 billion $1.05 million
Apr 25, 3 PM $1.09
+1.81%
$1.09 billion $960,567
Apr 25, 2 PM $1.08
-2.25%
$1.08 billion $901,163
Apr 25, 1 PM $1.11
-1.03%
$1.11 billion $952,272
Apr 25, 12 PM $1.12
+0.25%
$1.12 billion $994,957
Apr 25, 11 AM $1.12
-0.28%
$1.12 billion $1.03 million
Apr 25, 10 AM $1.12
-1.57%
$1.12 billion $1.11 million
Apr 25, 9 AM $1.14
+1.92%
$1.14 billion $1.2 million
Apr 25, 8 AM $1.12
-1.60%
$1.12 billion $1.22 million
Apr 25, 7 AM $1.14
+3.79%
$1.14 billion $1.23 million
Apr 25, 6 AM $1.09
+0.91%
$1.09 billion $1.25 million
Apr 25, 5 AM $1.09
-3.23%
$1.09 billion $1.29 million
Apr 25, 4 AM $1.16
+0.91%
$1.16 billion $1.33 million
Apr 25, 3 AM $1.15
-0.15%
$1.15 billion $1.32 million
Apr 25, 2 AM $1.16
-1.39%
$1.16 billion $1.3 million
Apr 25, 1 AM $1.17
+0.45%
$1.17 billion $1.31 million
Apr 25, 12 AM $1.17
+1.45%
$1.17 billion $1.34 million
Apr 24, 11 PM $1.16
+0.64%
$1.16 billion $1.37 million
Apr 24, 10 PM $1.16
-0.01%
$1.16 billion $1.34 million
Apr 24, 9 PM $1.16
-0.53%
$1.16 billion $1.31 million
Apr 24, 8 PM $1.17
-1.78%
$1.17 billion $1.3 million
Apr 24, 7 PM $1.19
+0.92%
$1.19 billion $1.28 million
Apr 24, 6 PM $1.18
+1.78%
$1.18 billion $1.27 million
Apr 24, 5 PM $1.15
+0.00%
$1.15 billion $1.26 million
Apr 24, 4 PM $1.15
+0.04%
$1.15 billion $1.27 million
Apr 24, 3 PM $1.15
-0.27%
$1.15 billion $1.32 million
Apr 24, 2 PM $1.15
+0.32%
$1.15 billion $1.28 million
Apr 24, 1 PM $1.15
-0.19%
$1.15 billion $1.25 million
Apr 24, 12 PM $1.18
-0.16%
$1.18 billion $1.21 million
Apr 24, 11 AM $1.18
-2.26%
$1.18 billion $1.19 million
Apr 24, 8 AM $1.27
-2.05%
$1.27 billion $1.08 million