Rave token Historical Data

RAVE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $1.27
-2.05%
$1.27 billion $1.08 million
Apr 24, 7 AM $1.3
-1.54%
$1.3 billion $1.18 million
Apr 24, 6 AM $1.31
-4.55%
$1.31 billion $1.36 million
Apr 24, 12 AM $1.21
+0.07%
$1.21 billion $2.4 million
Apr 23, 11 PM $1.2
-0.29%
$1.2 billion $2.4 million
Apr 23, 10 PM $1.21
+0.06%
$1.21 billion $2.42 million
Apr 23, 9 PM $1.2
+1.11%
$1.2 billion $2.47 million
Apr 23, 8 PM $1.19
+0.06%
$1.19 billion $2.52 million
Apr 23, 7 PM $1.18
-5.27%
$1.18 billion $2.56 million
Apr 23, 6 PM $1.25
-1.02%
$1.25 billion $2.62 million
Apr 23, 5 PM $1.25
+4.29%
$1.25 billion $2.66 million
Apr 23, 4 PM $1.17
-7.46%
$1.17 billion $2.69 million
Apr 23, 3 PM $1.27
+1.70%
$1.27 billion $2.73 million
Apr 23, 2 PM $1.26
-0.57%
$1.26 billion $2.83 million
Apr 23, 1 PM $1.26
-0.90%
$1.26 billion $2.98 million
Apr 23, 12 PM $1.29
-2.24%
$1.29 billion $3.19 million
Apr 23, 6 AM $1.23
+0.00%
$1.23 billion $2.86 million
Apr 23, 12 AM $1.46
-1.88%
$1.46 billion $2.44 million
Apr 22, 11 PM $1.5
+4.24%
$1.5 billion $2.46 million
Apr 22, 10 PM $1.46
+0.16%
$1.46 billion $2.51 million
Apr 22, 9 PM $1.43
-5.88%
$1.43 billion $2.62 million
Apr 22, 8 PM $1.53
+0.44%
$1.53 billion $2.69 million
Apr 22, 7 PM $1.54
-0.31%
$1.54 billion $2.66 million
Apr 22, 6 PM $1.55
-1.82%
$1.55 billion $2.74 million
Apr 22, 5 PM $1.57
+0.60%
$1.57 billion $2.84 million
Apr 22, 4 PM $1.57
+0.10%
$1.57 billion $2.89 million
Apr 22, 3 PM $1.57
-2.10%
$1.57 billion $2.98 million
Apr 22, 2 PM $1.6
-1.20%
$1.6 billion $3.27 million
Apr 22, 1 PM $1.54
-3.36%
$1.54 billion $3.4 million
Apr 22, 12 PM $1.53
-4.06%
$1.53 billion $3.29 million
Apr 22, 11 AM $1.6
-1.66%
$1.6 billion $3.29 million
Apr 22, 10 AM $1.65
+6.09%
$1.65 billion $3.36 million
Apr 22, 9 AM $1.56
-0.61%
$1.56 billion $3.4 million
Apr 22, 8 AM $1.56
+4.89%
$1.56 billion $3.55 million
Apr 22, 7 AM $1.5
-7.26%
$1.5 billion $3.86 million
Apr 22, 6 AM $1.63
+0.21%
$1.63 billion $4.2 million
Apr 22, 5 AM $1.62
-5.17%
$1.62 billion $4.63 million
Apr 22, 4 AM $1.72
-3.00%
$1.72 billion $4.81 million
Apr 22, 3 AM $1.79
-0.25%
$1.79 billion $5.71 million
Apr 22, 2 AM $1.8
+7.35%
$1.8 billion $6.49 million
Apr 22, 1 AM $1.67
+0.00%
$1.67 billion $6.64 million
Apr 21, 9 PM $1.61
+3.80%
$1.61 billion $6.96 million
Apr 21, 8 PM $1.57
+2.24%
$1.57 billion $6.93 million
Apr 21, 7 PM $1.53
-0.63%
$1.53 billion $6.92 million
Apr 21, 6 PM $1.7
+3.50%
$1.7 billion $6.81 million
Apr 21, 5 PM $1.71
-0.26%
$1.71 billion $6.69 million
Apr 21, 4 PM $1.72
-4.93%
$1.72 billion $6.63 million
Apr 21, 3 PM $1.83
+2.63%
$1.83 billion $6.48 million
Apr 21, 2 PM $1.96
-4.32%
$1.96 billion $6.06 million
Apr 21, 1 PM $2.05
+2.71%
$2.05 billion $5.91 million