Rave token Historical Data

RAVE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $2.05
+2.71%
$2.05 billion $5.91 million
Apr 21, 12 PM $2.09
+0.31%
$2.09 billion $5.83 million
Apr 21, 11 AM $2.1
+6.58%
$2.1 billion $5.76 million
Apr 21, 10 AM $2.07
-5.29%
$2.07 billion $5.81 million
Apr 21, 9 AM $2.18
+2.63%
$2.18 billion $5.92 million
Apr 21, 8 AM $2.19
+0.92%
$2.19 billion $6.02 million
Apr 21, 7 AM $2.17
+6.17%
$2.17 billion $5.77 million
Apr 21, 4 AM $1.97
+0.00%
$1.97 billion $4.48 million
Apr 20, 10 PM $0.944
-0.55%
$943.89 million $4.7 million
Apr 20, 9 PM $0.945
-1.21%
$944.87 million $4.76 million
Apr 20, 6 PM $0.909
+0.15%
$909.16 million $6.79 million
Apr 20, 5 PM $0.913
+0.50%
$912.69 million $6.92 million
Apr 20, 4 PM $0.91
-2.30%
$910.39 million $7.19 million
Apr 20, 3 PM $0.922
+0.61%
$922.28 million $7.52 million
Apr 20, 2 PM $0.949
-4.79%
$949.25 million $7.81 million
Apr 20, 1 PM $0.93
-5.39%
$929.76 million $7.82 million
Apr 20, 12 PM $0.98
-0.74%
$980.49 million $7.79 million
Apr 20, 9 AM $0.949
+0.00%
$-- $7.81 million
Apr 20, 8 AM $0.928
-5.01%
$928.33 million $7.83 million
Apr 20, 7 AM $0.992
-0.46%
$992.38 million $7.99 million
Apr 20, 6 AM $1.01
-3.83%
$1.01 billion $8.33 million
Apr 20, 12 AM $1.52
+0.18%
$1.52 billion $13.57 million
Apr 19, 11 PM $1.48
-3.90%
$1.48 billion $13.12 million
Apr 19, 10 PM $1.51
-5.61%
$1.51 billion $13.35 million
Apr 19, 9 PM $1.6
-5.39%
$1.6 billion $13.68 million
Apr 19, 8 PM $1.64
-2.44%
$1.64 billion $14.05 million
Apr 19, 6 PM $1.62
+0.00%
$1.62 billion $13.64 million
Apr 19, 5 PM $1.62
+10.26%
$1.62 billion $13.65 million
Apr 19, 11 AM $1.93
+6.05%
$1.93 billion $15.14 million
Apr 19, 10 AM $1.8
+0.00%
$1.8 billion $15.23 million
Apr 19, 7 AM $1.88
+2.26%
$1.88 billion $15.17 million
Apr 19, 12 AM $2.93
-3.51%
$2.93 billion $9.2 million
Apr 18, 6 PM $7.65
+0.00%
$7.65 billion $6.55 million
Apr 18, 5 PM $7.41
+0.00%
$7.41 billion $6.47 million
Apr 18, 11 AM $23.89
-3.47%
$23.89 billion $5.12 million
Apr 18, 10 AM $24.8
+10.92%
$24.8 billion $5.07 million
Apr 18, 9 AM $22.36
-13.59%
$22.36 billion $4.96 million
Apr 18, 8 AM $25.6
-3.67%
$25.6 billion $4.81 million
Apr 18, 7 AM $26.44
-3.34%
$26.44 billion $4.83 million
Apr 18, 6 AM $27.25
+2.20%
$27.25 billion $4.79 million
Apr 18, 12 AM $22.15
+0.00%
$22.15 billion $4.25 million
Apr 17, 11 PM $22.06
+1.55%
$22.06 billion $4.26 million
Apr 17, 10 PM $21.7
+1.56%
$21.7 billion $4.33 million
Apr 17, 9 PM $21.3
-1.66%
$21.3 billion $4.35 million
Apr 17, 8 PM $21.56
-1.52%
$21.56 billion $4.34 million
Apr 17, 7 PM $21.57
+2.88%
$21.57 billion $4.33 million
Apr 17, 6 PM $20.84
-0.48%
$20.84 billion $4.3 million
Apr 17, 5 PM $21.09
+1.00%
$21.09 billion $4.32 million
Apr 17, 4 PM $19.37
+4.51%
$19.37 billion $4.03 million
Apr 17, 3 PM $18.64
+13.46%
$18.64 billion $3.94 million