Rave token Historical Data

RAVE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $18.64
+13.46%
$18.64 billion $3.94 million
Apr 17, 2 PM $16.7
-8.66%
$16.7 billion $3.81 million
Apr 17, 1 PM $18.28
-1.98%
$18.28 billion $3.72 million
Apr 17, 12 PM $18.74
+0.98%
$18.74 billion $3.87 million
Apr 17, 11 AM $18.61
-0.77%
$18.61 billion $3.89 million
Apr 17, 10 AM $18.82
+2.77%
$18.82 billion $3.86 million
Apr 17, 9 AM $18.23
+1.72%
$18.23 billion $3.88 million
Apr 17, 8 AM $17.79
-4.60%
$17.79 billion $3.97 million
Apr 17, 7 AM $18.58
+0.88%
$18.58 billion $4.12 million
Apr 17, 6 AM $18.49
+4.09%
$18.49 billion $4.39 million
Apr 17, 5 AM $18.07
-0.48%
$18.07 billion $4.49 million
Apr 17, 4 AM $18.29
+1.52%
$18.29 billion $4.8 million
Apr 17, 3 AM $18.02
+4.18%
$18.02 billion $5.17 million
Apr 17, 2 AM $17.55
+4.14%
$17.55 billion $6.09 million
Apr 17, 1 AM $17.02
+0.54%
$17.02 billion $6.66 million
Apr 17, 12 AM $16.9
-2.13%
$16.9 billion $6.9 million
Apr 16, 11 PM $17.14
+6.48%
$17.14 billion $7.05 million
Apr 16, 10 PM $16.14
+0.59%
$16.14 billion $7.17 million
Apr 16, 9 PM $16.41
-0.38%
$16.41 billion $7.45 million
Apr 16, 8 PM $16.61
-0.45%
$16.61 billion $7.46 million
Apr 16, 7 PM $16.82
+2.80%
$16.82 billion $7.44 million
Apr 16, 6 PM $16.52
-0.48%
$16.52 billion $7.7 million
Apr 16, 5 PM $16.6
+2.15%
$16.6 billion $7.76 million
Apr 16, 4 PM $16.28
-4.40%
$16.28 billion $7.81 million
Apr 16, 3 PM $17.03
+2.00%
$17.03 billion $7.81 million
Apr 16, 2 PM $16.98
+0.03%
$16.98 billion $7.98 million
Apr 16, 1 PM $16.97
+10.92%
$16.97 billion $8.26 million
Apr 16, 12 PM $14.98
-1.56%
$14.98 billion $8.44 million
Apr 16, 11 AM $15.15
-0.34%
$15.15 billion $8.97 million
Apr 16, 10 AM $15.34
+1.79%
$15.34 billion $9.28 million
Apr 16, 9 AM $14.87
-4.01%
$14.87 billion $9.61 million
Apr 16, 8 AM $15.2
+9.09%
$15.2 billion $10.81 million
Apr 16, 2 AM $11.92
+7.29%
$11.92 billion $46.97 million
Apr 16, 1 AM $11.14
+4.37%
$11.14 billion $48.42 million
Apr 16, 12 AM $10.66
-2.37%
$10.66 billion $54.48 million
Apr 15, 11 PM $10.83
-4.12%
$10.83 billion $60.91 million
Apr 15, 10 PM $11.59
-2.12%
$11.59 billion $66.35 million
Apr 15, 9 PM $11.77
-2.14%
$11.77 billion $70.51 million
Apr 15, 8 PM $12.03
-2.92%
$12.03 billion $75.61 million
Apr 15, 7 PM $12.4
+3.05%
$12.4 billion $80.53 million
Apr 15, 6 PM $11.94
+0.99%
$11.94 billion $85.16 million
Apr 15, 5 PM $11.88
+2.96%
$11.88 billion $89.68 million
Apr 15, 4 PM $11.55
-6.51%
$11.55 billion $96.14 million
Apr 15, 3 PM $12.27
-4.82%
$12.27 billion $101.39 million
Apr 15, 2 PM $11.94
-0.40%
$11.94 billion $107.41 million
Apr 15, 1 PM $11.8
-1.70%
$11.8 billion $109.81 million
Apr 15, 12 PM $12.29
+0.72%
$12.29 billion $115.57 million
Apr 15, 6 AM $16.43
+1.83%
$16.43 billion $132.94 million
Apr 15, 5 AM $16.54
-6.86%
$16.54 billion $132.36 million
Apr 15, 4 AM $17.81
+3.26%
$17.81 billion $131.14 million