Rave token Historical Data

RAVE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $17.81
+3.26%
$17.81 billion $131.14 million
Apr 15, 3 AM $17.16
+0.79%
$17.16 billion $129.05 million
Apr 15, 12 AM $16.58
+0.32%
$16.58 billion $114.28 million
Apr 14, 11 PM $16.48
+2.71%
$16.48 billion $112.57 million
Apr 14, 10 PM $16.09
+2.95%
$16.09 billion $110.33 million
Apr 14, 9 PM $15.63
-1.87%
$15.63 billion $109.3 million
Apr 14, 8 PM $15.75
+2.75%
$15.75 billion $109.89 million
Apr 14, 7 PM $15.39
-0.61%
$15.39 billion $111.43 million
Apr 14, 6 PM $15.55
-2.83%
$15.55 billion $112.44 million
Apr 14, 5 PM $16.09
+5.01%
$16.09 billion $114.11 million
Apr 14, 4 PM $15.63
-2.86%
$15.63 billion $110.84 million
Apr 14, 3 PM $16.09
+0.54%
$16.09 billion $110.48 million
Apr 14, 2 PM $15.94
-2.40%
$15.94 billion $109.01 million
Apr 14, 1 PM $16.2
+0.52%
$16.2 billion $107.9 million
Apr 14, 12 PM $16.03
-0.92%
$16.03 billion $104.83 million
Apr 14, 11 AM $15.85
+6.64%
$15.85 billion $100.85 million
Apr 14, 10 AM $15.03
+6.30%
$15.03 billion $98.64 million
Apr 14, 9 AM $13.95
+0.00%
$13.95 billion $96.39 million
Apr 14, 3 AM $8.87
+9.43%
$8.87 billion $89.8 million
Apr 14, 2 AM $8.25
-3.28%
$8.25 billion $89.49 million
Apr 14, 1 AM $8.52
+0.85%
$8.52 billion $88.89 million
Apr 13, 11 PM $8.76
-9.33%
$8.76 billion $88.8 million
Apr 13, 10 PM $9.57
-11.56%
$9.57 billion $87.92 million
Apr 13, 4 PM $9.86
-0.02%
$9.86 billion $68.62 million
Apr 13, 3 PM $9.83
+1.67%
$9.83 billion $67.75 million
Apr 13, 2 PM $9.71
-2.24%
$9.71 billion $66.15 million
Apr 13, 1 PM $9.94
-2.11%
$9.94 billion $63.84 million
Apr 13, 12 PM $9.98
+4.45%
$9.98 billion $61.71 million
Apr 13, 6 AM $6.41
+1.13%
$6.41 billion $44.74 million
Apr 13, 5 AM $6.31
-1.34%
$6.31 billion $44.09 million
Apr 13, 4 AM $6.39
+5.57%
$6.39 billion $42.8 million
Apr 13, 3 AM $6.05
+0.66%
$6.05 billion $41.42 million
Apr 13, 2 AM $6.24
+4.49%
$6.24 billion $39.74 million
Apr 13, 1 AM $6.22
-0.15%
$6.22 billion $37.3 million
Apr 13, 12 AM $6.3
+1.79%
$6.3 billion $37.02 million
Apr 12, 11 PM $6.18
+8.54%
$6.18 billion $35.37 million
Apr 12, 5 PM $3.5
+5.20%
$3.5 billion $23.77 million
Apr 12, 4 PM $3.26
+4.24%
$3.26 billion $23.33 million
Apr 12, 3 PM $3.17
+8.75%
$3.17 billion $22.95 million
Apr 12, 2 PM $2.85
+3.37%
$2.85 billion $22.11 million
Apr 12, 1 PM $2.84
+2.72%
$2.84 billion $21.57 million
Apr 12, 12 PM $2.82
+2.82%
$2.82 billion $21.27 million
Apr 12, 6 AM $2.09
+2.84%
$2.09 billion $20.33 million
Apr 12, 5 AM $1.98
-3.62%
$1.98 billion $20.44 million
Apr 12, 4 AM $2.06
-1.55%
$2.06 billion $20.51 million
Apr 12, 3 AM $2.09
+0.01%
$2.09 billion $20.39 million
Apr 12, 2 AM $2.09
+0.01%
$2.09 billion $20.24 million
Apr 12, 1 AM $2.12
+0.71%
$2.12 billion $20.53 million
Apr 12, 12 AM $2.13
-1.85%
$2.13 billion $20.9 million
Apr 11, 11 PM $2.17
-0.83%
$2.17 billion $20.31 million