Rave token Historical Data

RAVE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.37
+0.57%
$ 369.59 million $ 1.13 million
Feb 9, 11 AM $ 0.365
+0.35%
$ 364.76 million $ 1.13 million
Feb 9, 10 AM $ 0.363
-1.60%
$ 363.47 million $ 1.13 million
Feb 9, 9 AM $ 0.367
+0.10%
$ 367.26 million $ 1.13 million
Feb 9, 8 AM $ 0.367
-0.77%
$ 366.89 million $ 1.13 million
Feb 9, 7 AM $ 0.37
+0.03%
$ 369.87 million $ 1.12 million
Feb 9, 6 AM $ 0.368
+0.87%
$ 367.66 million $ 1.12 million
Feb 9, 5 AM $ 0.364
+0.26%
$ 364.5 million $ 1.12 million
Feb 9, 4 AM $ 0.363
+0.43%
$ 363.16 million $ 1.12 million
Feb 9, 3 AM $ 0.362
+0.96%
$ 361.65 million $ 1.12 million
Feb 9, 2 AM $ 0.359
+0.32%
$ 359.34 million $ 1.12 million
Feb 9, 1 AM $ 0.357
-0.02%
$ 356.76 million $ 1.12 million
Feb 9, 12 AM $ 0.356
-0.72%
$ 356.44 million $ 1.12 million
Feb 8, 11 PM $ 0.359
+0.58%
$ 359.1 million $ 1.12 million
Feb 8, 10 PM $ 0.357
+0.02%
$ 357.05 million $ 1.12 million
Feb 8, 9 PM $ 0.357
-0.83%
$ 356.78 million $ 1.12 million
Feb 8, 8 PM $ 0.36
-0.89%
$ 360.07 million $ 1.12 million
Feb 8, 7 PM $ 0.366
+1.52%
$ 366.07 million $ 1.12 million
Feb 8, 6 PM $ 0.359
-2.47%
$ 358.56 million $ 1.12 million
Feb 8, 5 PM $ 0.37
+2.13%
$ 370.4 million $ 1.12 million
Feb 8, 4 PM $ 0.361
+1.82%
$ 361.48 million $ 1.11 million
Feb 8, 3 PM $ 0.354
-0.30%
$ 353.75 million $ 1.1 million
Feb 8, 2 PM $ 0.355
-0.75%
$ 354.81 million $ 1.1 million
Feb 8, 1 PM $ 0.356
-0.27%
$ 355.63 million $ 1.1 million
Feb 8, 12 PM $ 0.356
-0.26%
$ 356.12 million $ 1.1 million
Feb 8, 11 AM $ 0.358
+0.74%
$ 357.59 million $ 1.1 million
Feb 8, 10 AM $ 0.354
-0.74%
$ 354.25 million $ 1.1 million
Feb 8, 9 AM $ 0.357
-0.88%
$ 356.84 million $ 1.1 million
Feb 8, 8 AM $ 0.36
+0.57%
$ 360 million $ 1.1 million
Feb 8, 7 AM $ 0.361
+2.79%
$ 361.48 million $ 1.1 million
Feb 8, 6 AM $ 0.352
-0.42%
$ 351.68 million $ 1.1 million
Feb 8, 5 AM $ 0.353
-0.23%
$ 353.18 million $ 1.1 million
Feb 8, 4 AM $ 0.354
-0.15%
$ 353.77 million $ 1.11 million
Feb 8, 3 AM $ 0.356
-0.01%
$ 355.68 million $ 1.11 million
Feb 8, 2 AM $ 0.356
-0.58%
$ 355.7 million $ 1.11 million
Feb 8, 1 AM $ 0.358
-0.38%
$ 358.26 million $ 1.12 million
Feb 8, 12 AM $ 0.361
-0.67%
$ 361.37 million $ 1.12 million
Feb 7, 11 PM $ 0.364
+1.39%
$ 363.82 million $ 1.12 million
Feb 7, 10 PM $ 0.359
-0.15%
$ 358.93 million $ 1.12 million
Feb 7, 9 PM $ 0.359
-0.16%
$ 359.48 million $ 1.13 million
Feb 7, 8 PM $ 0.359
-0.01%
$ 359.5 million $ 1.13 million
Feb 7, 7 PM $ 0.359
-0.58%
$ 359.23 million $ 1.13 million
Feb 7, 6 PM $ 0.362
+0.35%
$ 362.33 million $ 1.14 million
Feb 7, 5 PM $ 0.361
-0.13%
$ 361.09 million $ 1.14 million
Feb 7, 4 PM $ 0.361
+0.43%
$ 360.79 million $ 1.14 million
Feb 7, 3 PM $ 0.359
+0.36%
$ 359.23 million $ 1.14 million
Feb 7, 2 PM $ 0.358
+0.43%
$ 358.16 million $ 1.14 million
Feb 7, 1 PM $ 0.357
-0.22%
$ 356.9 million $ 1.15 million
Feb 7, 12 PM $ 0.359
+0.32%
$ 359.15 million $ 1.15 million
Feb 7, 11 AM $ 0.358
+0.62%
$ 357.02 million $ 1.15 million