Rave token Historical Data

RAVE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $2.17
-0.83%
$2.17 billion $20.31 million
Apr 11, 10 PM $2.19
+0.91%
$2.19 billion $20.32 million
Apr 11, 9 PM $2.2
+1.13%
$2.2 billion $20.21 million
Apr 11, 8 PM $2.18
+2.46%
$2.18 billion $19.96 million
Apr 11, 7 PM $2.13
+1.68%
$2.13 billion $19.8 million
Apr 11, 6 PM $2.16
-0.25%
$2.16 billion $19.58 million
Apr 11, 5 PM $2.22
+2.13%
$2.22 billion $18.74 million
Apr 11, 4 PM $2.16
+3.04%
$2.16 billion $18.36 million
Apr 11, 3 PM $2.09
+0.18%
$2.09 billion $18.32 million
Apr 11, 2 PM $2.08
+0.15%
$2.08 billion $18.67 million
Apr 11, 1 PM $2.08
+0.37%
$2.08 billion $20.01 million
Apr 11, 12 PM $2.04
-6.19%
$2.04 billion $21.21 million
Apr 11, 11 AM $2.2
+1.22%
$2.2 billion $21.38 million
Apr 11, 10 AM $2.22
+4.16%
$2.22 billion $20.94 million
Apr 11, 9 AM $2.13
+3.23%
$2.13 billion $20.54 million
Apr 11, 8 AM $2.14
+3.27%
$2.14 billion $19.21 million
Apr 11, 7 AM $2.05
-1.46%
$2.05 billion $18.83 million
Apr 11, 1 AM $1.6
+0.00%
$-- $16.2 million
Apr 11, 12 AM $1.59
-0.73%
$1.59 billion $16.16 million
Apr 10, 11 PM $1.6
+2.29%
$1.6 billion $16.26 million
Apr 10, 10 PM $1.56
-3.06%
$1.56 billion $16.16 million
Apr 10, 9 PM $1.6
-2.53%
$1.6 billion $16.28 million
Apr 10, 8 PM $1.6
+2.37%
$1.6 billion $16.07 million
Apr 10, 7 PM $1.56
+2.16%
$1.56 billion $15.94 million
Apr 10, 6 PM $1.51
-0.22%
$1.51 billion $15.78 million
Apr 10, 5 PM $1.52
+1.39%
$1.52 billion $15.62 million
Apr 10, 4 PM $1.5
+1.26%
$1.5 billion $15.34 million
Apr 10, 3 PM $1.48
-1.06%
$1.48 billion $14.89 million
Apr 10, 2 PM $1.55
+0.00%
$1.55 billion $12.55 million
Apr 10, 1 PM $1.54
+1.89%
$1.54 billion $11.23 million
Apr 10, 6 AM $0.995
-3.87%
$994.6 million $7.76 million
Apr 10, 5 AM $1.03
-2.32%
$1.03 billion $7.45 million
Apr 10, 4 AM $1.04
+0.04%
$1.04 billion $7.22 million
Apr 9, 10 PM $0.687
+0.29%
$687.06 million $4.8 million
Apr 9, 9 PM $0.691
-1.28%
$691.33 million $4.79 million
Apr 9, 3 PM $0.401
+1.05%
$400.64 million $3.65 million
Apr 9, 2 PM $0.394
+3.75%
$394.35 million $3.57 million
Apr 9, 1 PM $0.381
+5.33%
$380.62 million $3.49 million
Apr 9, 12 PM $0.362
+0.75%
$361.71 million $3.47 million
Apr 9, 11 AM $0.36
+0.14%
$360 million $3.42 million
Apr 9, 10 AM $0.359
+0.42%
$358.78 million $3.32 million
Apr 9, 9 AM $0.353
-2.79%
$353.16 million $3.28 million
Apr 9, 8 AM $0.362
+2.45%
$362.09 million $3.28 million
Apr 9, 7 AM $0.353
-1.33%
$353.44 million $3.24 million
Apr 9, 6 AM $0.358
+6.19%
$358.2 million $3.15 million
Apr 9, 5 AM $0.336
+3.47%
$336.22 million $3.11 million
Apr 9, 4 AM $0.323
+1.43%
$322.98 million $3.11 million
Apr 9, 3 AM $0.318
+3.20%
$318.02 million $3.17 million
Apr 9, 2 AM $0.308
-1.38%
$308.48 million $3.1 million
Apr 9, 1 AM $0.311
+0.49%
$311.47 million $3.07 million