Rave token Historical Data

RAVE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.358
+0.62%
$ 357.02 million $ 1.15 million
Feb 7, 10 AM $ 0.356
-0.80%
$ 355.78 million $ 1.15 million
Feb 7, 9 AM $ 0.358
-0.80%
$ 357.69 million $ 1.15 million
Feb 7, 8 AM $ 0.361
-0.20%
$ 361 million $ 1.15 million
Feb 7, 7 AM $ 0.363
+0.04%
$ 363.02 million $ 1.15 million
Feb 7, 6 AM $ 0.364
-0.97%
$ 363.64 million $ 1.15 million
Feb 7, 5 AM $ 0.365
-1.90%
$ 365.43 million $ 1.14 million
Feb 7, 4 AM $ 0.372
-0.28%
$ 371.83 million $ 1.14 million
Feb 7, 3 AM $ 0.373
-0.06%
$ 372.58 million $ 1.13 million
Feb 7, 2 AM $ 0.373
-0.59%
$ 372.94 million $ 1.13 million
Feb 7, 1 AM $ 0.376
-0.64%
$ 376.09 million $ 1.12 million
Feb 7, 12 AM $ 0.379
-0.79%
$ 379.18 million $ 1.12 million
Feb 6, 11 PM $ 0.381
-0.23%
$ 381.28 million $ 1.12 million
Feb 6, 10 PM $ 0.383
+0.46%
$ 383.04 million $ 1.11 million
Feb 6, 9 PM $ 0.382
-0.42%
$ 382.23 million $ 1.11 million
Feb 6, 8 PM $ 0.383
-0.18%
$ 382.68 million $ 1.1 million
Feb 6, 7 PM $ 0.384
+2.02%
$ 383.89 million $ 1.09 million
Feb 6, 6 PM $ 0.374
-0.45%
$ 374.3 million $ 1.09 million
Feb 6, 5 PM $ 0.376
+0.95%
$ 376.26 million $ 1.09 million
Feb 6, 4 PM $ 0.375
+1.31%
$ 374.56 million $ 1.08 million
Feb 6, 3 PM $ 0.369
-0.65%
$ 369.27 million $ 1.08 million
Feb 6, 2 PM $ 0.372
+2.82%
$ 371.69 million $ 1.08 million
Feb 6, 1 PM $ 0.362
+0.11%
$ 361.76 million $ 1.07 million
Feb 6, 12 PM $ 0.36
-0.09%
$ 360.42 million $ 1.07 million
Feb 6, 11 AM $ 0.36
-0.70%
$ 360.47 million $ 1.08 million
Feb 6, 10 AM $ 0.36
+0.82%
$ 359.06 million $ 1.08 million
Feb 6, 9 AM $ 0.357
+0.45%
$ 357.55 million $ 1.08 million
Feb 6, 8 AM $ 0.357
+1.35%
$ 354.12 million $ 1.08 million
Feb 6, 7 AM $ 0.353
+0.42%
$ 352.59 million $ 1.08 million
Feb 6, 6 AM $ 0.352
+0.06%
$ 352.06 million $ 1.09 million
Feb 6, 5 AM $ 0.348
+1.01%
$ 348.37 million $ 1.09 million
Feb 6, 4 AM $ 0.342
+1.84%
$ 341.87 million $ 1.1 million
Feb 6, 3 AM $ 0.335
-1.44%
$ 335.24 million $ 1.1 million
Feb 6, 2 AM $ 0.341
-0.86%
$ 341.47 million $ 1.11 million
Feb 6, 1 AM $ 0.344
+2.17%
$ 343.92 million $ 1.12 million
Feb 6, 12 AM $ 0.337
+3.70%
$ 336.61 million $ 1.12 million
Feb 5, 11 PM $ 0.326
-5.32%
$ 326.34 million $ 1.12 million
Feb 5, 10 PM $ 0.342
+0.38%
$ 342.33 million $ 1.12 million
Feb 5, 9 PM $ 0.339
-0.58%
$ 339.31 million $ 1.13 million
Feb 5, 8 PM $ 0.343
-1.69%
$ 343.08 million $ 1.14 million
Feb 5, 7 PM $ 0.349
-0.44%
$ 348.66 million $ 1.15 million
Feb 5, 6 PM $ 0.349
-0.50%
$ 349.38 million $ 1.16 million
Feb 5, 5 PM $ 0.351
-0.56%
$ 350.92 million $ 1.17 million
Feb 5, 4 PM $ 0.352
-1.91%
$ 352.34 million $ 1.17 million
Feb 5, 3 PM $ 0.357
+1.62%
$ 357.08 million $ 1.18 million
Feb 5, 2 PM $ 0.35
+0.01%
$ 350.42 million $ 1.19 million
Feb 5, 1 PM $ 0.349
-0.25%
$ 349.48 million $ 1.2 million
Feb 5, 12 PM $ 0.35
-2.18%
$ 349.84 million $ 1.2 million
Feb 5, 11 AM $ 0.357
-1.08%
$ 357.32 million $ 1.2 million
Feb 5, 10 AM $ 0.361
-1.99%
$ 361.22 million $ 1.21 million