Rave token Historical Data

RAVE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.361
-1.99%
$ 361.22 million $ 1.21 million
Feb 5, 9 AM $ 0.369
-0.34%
$ 369.21 million $ 1.21 million
Feb 5, 8 AM $ 0.37
-1.46%
$ 369.92 million $ 1.21 million
Feb 5, 7 AM $ 0.374
+0.28%
$ 373.66 million $ 1.21 million
Feb 5, 6 AM $ 0.373
+0.21%
$ 372.89 million $ 1.22 million
Feb 5, 5 AM $ 0.371
-1.93%
$ 371.12 million $ 1.21 million
Feb 5, 4 AM $ 0.38
-0.06%
$ 380.2 million $ 1.21 million
Feb 5, 3 AM $ 0.38
-0.37%
$ 380.44 million $ 1.21 million
Feb 5, 2 AM $ 0.382
+1.67%
$ 381.87 million $ 1.21 million
Feb 5, 1 AM $ 0.374
-1.07%
$ 374.46 million $ 1.2 million
Feb 5, 12 AM $ 0.378
+0.36%
$ 377.86 million $ 1.2 million
Feb 4, 11 PM $ 0.376
+0.41%
$ 376.4 million $ 1.19 million
Feb 4, 10 PM $ 0.375
+1.15%
$ 374.85 million $ 1.19 million
Feb 4, 9 PM $ 0.371
-1.03%
$ 370.72 million $ 1.18 million
Feb 4, 8 PM $ 0.374
-1.50%
$ 373.68 million $ 1.18 million
Feb 4, 7 PM $ 0.378
+1.38%
$ 378.19 million $ 1.17 million
Feb 4, 6 PM $ 0.372
+1.63%
$ 371.7 million $ 1.15 million
Feb 4, 5 PM $ 0.366
-0.36%
$ 365.88 million $ 1.15 million
Feb 4, 4 PM $ 0.367
-2.08%
$ 367.21 million $ 1.15 million
Feb 4, 3 PM $ 0.375
-2.69%
$ 374.66 million $ 1.14 million
Feb 4, 2 PM $ 0.386
+1.40%
$ 385.76 million $ 1.13 million
Feb 4, 1 PM $ 0.382
-0.12%
$ 382.13 million $ 1.12 million
Feb 4, 12 PM $ 0.383
+1.40%
$ 383.1 million $ 1.12 million
Feb 4, 11 AM $ 0.378
-0.67%
$ 377.82 million $ 1.11 million
Feb 4, 10 AM $ 0.379
+0.84%
$ 379.8 million $ 1.1 million
Feb 4, 9 AM $ 0.376
-0.78%
$ 375.69 million $ 1.11 million
Feb 4, 8 AM $ 0.379
+1.92%
$ 378.65 million $ 1.11 million
Feb 4, 7 AM $ 0.371
-0.28%
$ 370.96 million $ 1.1 million
Feb 4, 6 AM $ 0.372
+1.60%
$ 371.66 million $ 1.09 million
Feb 4, 5 AM $ 0.365
+0.37%
$ 364.84 million $ 1.09 million
Feb 4, 4 AM $ 0.363
+0.14%
$ 362.82 million $ 1.09 million
Feb 4, 3 AM $ 0.363
+3.41%
$ 362.51 million $ 1.08 million
Feb 4, 2 AM $ 0.35
-0.68%
$ 350.1 million $ 1.08 million
Feb 4, 1 AM $ 0.351
+1.26%
$ 351.04 million $ 1.08 million
Feb 4, 12 AM $ 0.347
+0.09%
$ 346.68 million $ 1.08 million
Feb 3, 11 PM $ 0.346
-0.44%
$ 346.33 million $ 1.08 million
Feb 3, 10 PM $ 0.348
-1.21%
$ 347.87 million $ 1.08 million
Feb 3, 9 PM $ 0.353
+1.09%
$ 352.51 million $ 1.08 million
Feb 3, 8 PM $ 0.349
+1.84%
$ 348.71 million $ 1.07 million
Feb 3, 7 PM $ 0.343
+1.00%
$ 342.81 million $ 1.07 million
Feb 3, 6 PM $ 0.34
-0.45%
$ 339.97 million $ 1.07 million
Feb 3, 5 PM $ 0.342
-1.27%
$ 341.5 million $ 1.07 million
Feb 3, 4 PM $ 0.347
+0.33%
$ 346.67 million $ 1.07 million
Feb 3, 3 PM $ 0.345
+1.07%
$ 345.08 million $ 1.07 million
Feb 3, 2 PM $ 0.341
-0.50%
$ 341.36 million $ 1.07 million
Feb 3, 1 PM $ 0.343
-0.15%
$ 343.07 million $ 1.07 million
Feb 3, 12 PM $ 0.343
+0.27%
$ 342.87 million $ 1.07 million
Feb 3, 11 AM $ 0.342
-0.25%
$ 341.92 million $ 1.07 million
Feb 3, 10 AM $ 0.342
-1.89%
$ 341.96 million $ 1.07 million
Feb 3, 9 AM $ 0.348
+1.28%
$ 348.41 million $ 1.07 million