Rave token Historical Data

RAVE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $0.311
+0.49%
$311.47 million $3.07 million
Apr 9, 12 AM $0.311
-1.32%
$311.44 million $3.02 million
Apr 8, 11 PM $0.316
-1.72%
$315.74 million $3.01 million
Apr 8, 10 PM $0.318
+0.45%
$318.47 million $3.01 million
Apr 8, 9 PM $0.32
+2.70%
$319.88 million $2.95 million
Apr 8, 8 PM $0.31
+2.30%
$310.34 million $2.92 million
Apr 8, 7 PM $0.303
+1.09%
$302.52 million $2.88 million
Apr 8, 6 PM $0.3
+0.44%
$300.27 million $2.88 million
Apr 8, 5 PM $0.298
+0.71%
$298.09 million $2.9 million
Apr 8, 4 PM $0.298
-2.37%
$297.68 million $2.93 million
Apr 8, 3 PM $0.308
+3.14%
$308.31 million $2.92 million
Apr 8, 2 PM $0.299
+2.65%
$299.36 million $2.91 million
Apr 8, 1 PM $0.292
-1.17%
$291.62 million $2.9 million
Apr 8, 12 PM $0.293
-0.88%
$293.42 million $2.89 million
Apr 8, 11 AM $0.293
-1.12%
$293.47 million $2.84 million
Apr 8, 10 AM $0.298
+5.74%
$298.24 million $2.83 million
Apr 8, 9 AM $0.281
+3.27%
$281.45 million $2.79 million
Apr 8, 8 AM $0.272
-0.21%
$271.61 million $2.75 million
Apr 8, 7 AM $0.272
-0.57%
$271.99 million $2.72 million
Apr 8, 6 AM $0.274
-0.09%
$273.82 million $2.74 million
Apr 8, 5 AM $0.275
-0.29%
$274.55 million $2.71 million
Apr 8, 4 AM $0.275
-1.17%
$274.74 million $2.69 million
Apr 8, 3 AM $0.279
-0.66%
$279.46 million $2.63 million
Apr 8, 2 AM $0.281
+1.33%
$280.96 million $2.64 million
Apr 8, 1 AM $0.275
+2.69%
$275.21 million $2.62 million
Apr 8, 12 AM $0.268
+0.80%
$268.42 million $2.63 million
Apr 7, 11 PM $0.267
+0.59%
$266.57 million $2.64 million
Apr 7, 10 PM $0.265
+0.98%
$265.06 million $2.63 million
Apr 7, 9 PM $0.263
+0.70%
$262.59 million $2.64 million
Apr 7, 8 PM $0.262
-0.87%
$261.61 million $2.63 million
Apr 7, 7 PM $0.264
+0.41%
$263.97 million $2.63 million
Apr 7, 6 PM $0.263
+0.31%
$263.07 million $2.62 million
Apr 7, 5 PM $0.262
+0.31%
$262.41 million $2.59 million
Apr 7, 4 PM $0.261
-0.93%
$260.72 million $2.54 million
Apr 7, 3 PM $0.262
+1.80%
$262.19 million $2.56 million
Apr 7, 2 PM $0.258
-0.75%
$258.01 million $2.58 million
Apr 7, 1 PM $0.261
+0.70%
$260.95 million $2.61 million
Apr 7, 12 PM $0.258
+2.82%
$258.44 million $2.61 million
Apr 7, 11 AM $0.251
-0.32%
$251.26 million $2.6 million
Apr 7, 10 AM $0.253
+0.98%
$252.67 million $2.59 million
Apr 7, 9 AM $0.25
-0.74%
$250.34 million $2.61 million
Apr 7, 8 AM $0.251
+0.25%
$251.25 million $2.62 million
Apr 7, 7 AM $0.251
-0.65%
$250.65 million $2.63 million
Apr 7, 6 AM $0.252
+1.16%
$251.92 million $2.62 million
Apr 7, 5 AM $0.249
-1.72%
$249.15 million $2.6 million
Apr 7, 4 AM $0.253
-0.17%
$253.49 million $2.6 million
Apr 7, 3 AM $0.254
-0.64%
$254.31 million $2.58 million
Apr 7, 2 AM $0.256
-1.08%
$255.72 million $2.58 million
Apr 7, 1 AM $0.258
+0.09%
$258.3 million $2.59 million
Apr 7, 12 AM $0.257
+3.84%
$256.64 million $2.55 million