Rave token Historical Data

RAVE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.257
+3.84%
$256.64 million $2.55 million
Apr 6, 11 PM $0.247
+0.11%
$247.21 million $2.52 million
Apr 6, 10 PM $0.247
-0.30%
$246.91 million $2.51 million
Apr 6, 9 PM $0.248
-0.37%
$247.87 million $2.51 million
Apr 6, 8 PM $0.249
-0.07%
$248.57 million $2.5 million
Apr 6, 7 PM $0.249
+0.04%
$248.82 million $2.53 million
Apr 6, 6 PM $0.249
-0.98%
$248.67 million $2.55 million
Apr 6, 5 PM $0.251
+0.04%
$251.39 million $2.58 million
Apr 6, 4 PM $0.251
-0.53%
$251.08 million $2.61 million
Apr 6, 3 PM $0.254
+0.15%
$253.62 million $2.61 million
Apr 6, 2 PM $0.253
+0.70%
$252.7 million $2.6 million
Apr 6, 1 PM $0.25
+0.19%
$250.1 million $2.58 million
Apr 6, 12 PM $0.251
+0.70%
$250.82 million $2.56 million
Apr 6, 11 AM $0.247
+0.24%
$247.3 million $2.59 million
Apr 6, 10 AM $0.245
-0.16%
$244.82 million $2.58 million
Apr 6, 9 AM $0.246
-0.75%
$245.78 million $2.6 million
Apr 6, 8 AM $0.248
-1.57%
$247.6 million $2.61 million
Apr 6, 7 AM $0.252
+0.07%
$252.08 million $2.63 million
Apr 6, 6 AM $0.252
-0.27%
$251.91 million $2.65 million
Apr 6, 5 AM $0.252
-0.91%
$252.44 million $2.68 million
Apr 6, 4 AM $0.254
+0.02%
$253.98 million $2.67 million
Apr 6, 3 AM $0.254
-0.06%
$253.64 million $2.69 million
Apr 6, 2 AM $0.255
-1.09%
$255.03 million $2.7 million
Apr 6, 1 AM $0.257
+2.01%
$256.81 million $2.71 million
Apr 6, 12 AM $0.252
+0.68%
$252.31 million $2.73 million
Apr 5, 11 PM $0.251
-0.80%
$250.82 million $2.73 million
Apr 5, 10 PM $0.252
-1.18%
$252.06 million $2.72 million
Apr 5, 9 PM $0.256
+1.52%
$256.17 million $2.72 million
Apr 5, 8 PM $0.252
+0.24%
$252.3 million $2.7 million
Apr 5, 7 PM $0.252
-0.90%
$252.32 million $2.67 million
Apr 5, 6 PM $0.253
+0.60%
$253.41 million $2.67 million
Apr 5, 5 PM $0.252
+1.59%
$251.83 million $2.62 million
Apr 5, 4 PM $0.247
-0.09%
$247.16 million $2.62 million
Apr 5, 3 PM $0.248
+0.31%
$247.74 million $2.59 million
Apr 5, 2 PM $0.245
-1.26%
$245.23 million $2.61 million
Apr 5, 1 PM $0.249
-0.59%
$249.08 million $2.63 million
Apr 5, 12 PM $0.25
+1.38%
$249.81 million $2.64 million
Apr 5, 11 AM $0.246
+0.18%
$246.06 million $2.59 million
Apr 5, 10 AM $0.245
+0.13%
$245.03 million $2.6 million
Apr 5, 9 AM $0.245
+0.11%
$244.71 million $2.55 million
Apr 5, 8 AM $0.244
-0.35%
$244.24 million $2.53 million
Apr 5, 7 AM $0.245
-0.19%
$245.44 million $2.49 million
Apr 5, 6 AM $0.246
+0.04%
$245.9 million $2.44 million
Apr 5, 5 AM $0.246
-1.73%
$245.72 million $2.43 million
Apr 5, 4 AM $0.25
-0.15%
$250.09 million $2.4 million
Apr 5, 3 AM $0.251
+0.23%
$250.81 million $2.42 million
Apr 5, 2 AM $0.25
-0.58%
$250.27 million $2.42 million
Apr 5, 1 AM $0.252
+0.54%
$251.56 million $2.4 million
Apr 5, 12 AM $0.249
-0.08%
$248.84 million $2.4 million
Apr 4, 11 PM $0.25
-0.25%
$249.78 million $2.42 million