Rave token Historical Data

RAVE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.342
-1.89%
$ 341.96 million $ 1.07 million
Feb 3, 9 AM $ 0.348
+1.28%
$ 348.41 million $ 1.07 million
Feb 3, 8 AM $ 0.344
+0.47%
$ 344 million $ 1.06 million
Feb 3, 7 AM $ 0.342
-0.12%
$ 342.24 million $ 1.06 million
Feb 3, 6 AM $ 0.343
+0.46%
$ 343.43 million $ 1.06 million
Feb 3, 5 AM $ 0.342
+0.51%
$ 342.11 million $ 1.06 million
Feb 3, 4 AM $ 0.34
+1.89%
$ 340.22 million $ 1.06 million
Feb 3, 3 AM $ 0.334
+0.02%
$ 334.36 million $ 1.06 million
Feb 3, 2 AM $ 0.335
-1.42%
$ 334.91 million $ 1.06 million
Feb 3, 1 AM $ 0.34
+0.41%
$ 339.73 million $ 1.06 million
Feb 3, 12 AM $ 0.338
-1.50%
$ 337.56 million $ 1.06 million
Feb 2, 11 PM $ 0.343
-0.80%
$ 343.09 million $ 1.06 million
Feb 2, 10 PM $ 0.347
+0.53%
$ 346.56 million $ 1.06 million
Feb 2, 9 PM $ 0.345
+0.57%
$ 344.84 million $ 1.06 million
Feb 2, 8 PM $ 0.344
-1.43%
$ 343.61 million $ 1.06 million
Feb 2, 7 PM $ 0.348
+0.20%
$ 348.36 million $ 1.06 million
Feb 2, 6 PM $ 0.347
+0.50%
$ 346.95 million $ 1.06 million
Feb 2, 5 PM $ 0.345
+0.04%
$ 345.21 million $ 1.06 million
Feb 2, 4 PM $ 0.346
+0.42%
$ 346.42 million $ 1.06 million
Feb 2, 3 PM $ 0.345
+0.82%
$ 345.08 million $ 1.06 million
Feb 2, 2 PM $ 0.345
-0.80%
$ 344.99 million $ 1.06 million
Feb 2, 1 PM $ 0.348
-0.64%
$ 348.2 million $ 1.06 million
Feb 2, 12 PM $ 0.351
+1.20%
$ 350.66 million $ 1.05 million
Feb 2, 11 AM $ 0.346
+0.09%
$ 346.37 million $ 1.05 million
Feb 2, 10 AM $ 0.343
-0.48%
$ 343.47 million $ 1.05 million
Feb 2, 9 AM $ 0.344
+1.05%
$ 343.8 million $ 1.05 million
Feb 2, 8 AM $ 0.341
+0.96%
$ 341.33 million $ 1.05 million
Feb 2, 7 AM $ 0.336
+0.25%
$ 335.76 million $ 1.05 million
Feb 2, 6 AM $ 0.335
+0.10%
$ 334.72 million $ 1.05 million
Feb 2, 5 AM $ 0.333
-2.50%
$ 332.99 million $ 1.05 million
Feb 2, 4 AM $ 0.344
+3.66%
$ 343.63 million $ 1.05 million
Feb 2, 3 AM $ 0.331
-1.56%
$ 330.88 million $ 1.05 million
Feb 2, 2 AM $ 0.336
+0.44%
$ 336.35 million $ 1.05 million
Feb 2, 1 AM $ 0.335
+0.86%
$ 335.35 million $ 1.05 million
Feb 2, 12 AM $ 0.334
+2.11%
$ 333.83 million $ 1.05 million
Feb 1, 11 PM $ 0.328
-0.75%
$ 327.63 million $ 1.05 million
Feb 1, 10 PM $ 0.33
+0.21%
$ 330.51 million $ 1.05 million
Feb 1, 9 PM $ 0.328
-0.86%
$ 327.79 million $ 1.05 million
Feb 1, 8 PM $ 0.331
-1.51%
$ 330.62 million $ 1.06 million
Feb 1, 7 PM $ 0.336
+1.14%
$ 335.68 million $ 1.06 million
Feb 1, 6 PM $ 0.331
+1.64%
$ 331.12 million $ 1.06 million
Feb 1, 5 PM $ 0.326
+0.09%
$ 325.79 million $ 1.07 million
Feb 1, 4 PM $ 0.326
+0.14%
$ 325.5 million $ 1.08 million
Feb 1, 3 PM $ 0.325
+0.18%
$ 325.04 million $ 1.09 million
Feb 1, 2 PM $ 0.327
-0.33%
$ 326.8 million $ 1.1 million
Feb 1, 1 PM $ 0.328
+0.54%
$ 327.98 million $ 1.1 million
Feb 1, 12 PM $ 0.326
+0.21%
$ 326.23 million $ 1.1 million
Feb 1, 11 AM $ 0.326
-1.22%
$ 325.54 million $ 1.1 million
Feb 1, 10 AM $ 0.33
+0.66%
$ 329.56 million $ 1.1 million
Feb 1, 9 AM $ 0.327
-0.26%
$ 327.39 million $ 1.09 million