Rave token Historical Data

RAVE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $0.25
-0.25%
$249.78 million $2.42 million
Apr 4, 10 PM $0.25
+0.87%
$249.88 million $2.46 million
Apr 4, 9 PM $0.247
-0.87%
$247.06 million $2.45 million
Apr 4, 8 PM $0.249
-0.52%
$249.24 million $2.5 million
Apr 4, 7 PM $0.25
-2.02%
$250.34 million $2.53 million
Apr 4, 6 PM $0.256
-0.35%
$255.76 million $2.53 million
Apr 4, 5 PM $0.256
-1.02%
$256.38 million $2.51 million
Apr 4, 4 PM $0.256
+3.71%
$255.77 million $2.5 million
Apr 4, 3 PM $0.246
-0.42%
$246.32 million $2.52 million
Apr 4, 2 PM $0.247
-1.06%
$246.59 million $2.46 million
Apr 4, 1 PM $0.248
+0.42%
$248.19 million $2.46 million
Apr 4, 12 PM $0.247
-0.49%
$246.87 million $2.46 million
Apr 4, 11 AM $0.247
+0.40%
$247.43 million $2.5 million
Apr 4, 10 AM $0.246
-0.63%
$246.33 million $2.5 million
Apr 4, 9 AM $0.247
-0.64%
$247.34 million $2.55 million
Apr 4, 8 AM $0.249
+0.28%
$248.59 million $2.57 million
Apr 4, 7 AM $0.247
-0.11%
$247.21 million $2.61 million
Apr 4, 6 AM $0.248
-0.17%
$247.61 million $2.65 million
Apr 4, 5 AM $0.248
-0.23%
$247.6 million $2.63 million
Apr 4, 4 AM $0.248
+0.45%
$248.1 million $2.67 million
Apr 4, 3 AM $0.247
+0.27%
$246.86 million $2.65 million
Apr 4, 2 AM $0.246
-1.27%
$246.29 million $2.66 million
Apr 4, 1 AM $0.249
-0.65%
$249.41 million $2.68 million
Apr 4, 12 AM $0.253
-1.11%
$252.87 million $2.69 million
Apr 3, 11 PM $0.255
-0.11%
$255.3 million $2.66 million
Apr 3, 10 PM $0.254
-0.21%
$254.49 million $2.66 million
Apr 3, 9 PM $0.254
+0.32%
$253.79 million $2.7 million
Apr 3, 8 PM $0.253
-0.13%
$252.98 million $2.72 million
Apr 3, 7 PM $0.254
-0.16%
$253.69 million $2.7 million
Apr 3, 6 PM $0.254
+0.03%
$254.02 million $2.68 million
Apr 3, 5 PM $0.254
-0.87%
$253.96 million $2.73 million
Apr 3, 4 PM $0.256
+0.05%
$255.91 million $2.73 million
Apr 3, 3 PM $0.255
-0.95%
$254.7 million $2.75 million
Apr 3, 2 PM $0.256
-0.82%
$256.47 million $2.79 million
Apr 3, 1 PM $0.259
-1.50%
$258.69 million $2.82 million
Apr 3, 12 PM $0.259
-0.31%
$259.16 million $2.85 million
Apr 3, 11 AM $0.261
-0.75%
$260.5 million $2.83 million
Apr 3, 10 AM $0.264
+4.61%
$263.71 million $2.86 million
Apr 3, 9 AM $0.251
-0.20%
$251 million $2.81 million
Apr 3, 8 AM $0.25
-2.26%
$249.91 million $2.84 million
Apr 3, 7 AM $0.255
+1.91%
$254.99 million $2.81 million
Apr 3, 6 AM $0.25
+2.21%
$250.12 million $2.8 million
Apr 3, 5 AM $0.246
+0.65%
$245.92 million $2.83 million
Apr 3, 4 AM $0.245
-1.20%
$244.69 million $2.8 million
Apr 3, 3 AM $0.249
-0.08%
$248.83 million $2.78 million
Apr 3, 2 AM $0.248
+0.18%
$248.49 million $2.77 million
Apr 3, 1 AM $0.248
-0.48%
$247.77 million $2.75 million
Apr 3, 12 AM $0.247
-2.47%
$246.87 million $2.76 million
Apr 2, 11 PM $0.255
-2.16%
$254.52 million $2.79 million
Apr 2, 10 PM $0.26
-1.99%
$260 million $2.76 million