Rave token Historical Data

RAVE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.327
-0.26%
$ 327.39 million $ 1.09 million
Feb 1, 8 AM $ 0.329
-0.74%
$ 328.77 million $ 1.09 million
Feb 1, 7 AM $ 0.332
+0.13%
$ 331.54 million $ 1.09 million
Feb 1, 6 AM $ 0.331
-1.37%
$ 331.1 million $ 1.08 million
Feb 1, 5 AM $ 0.336
+0.50%
$ 335.69 million $ 1.08 million
Feb 1, 4 AM $ 0.334
+0.01%
$ 334.17 million $ 1.08 million
Feb 1, 3 AM $ 0.334
+0.24%
$ 333.91 million $ 1.08 million
Feb 1, 2 AM $ 0.332
+0.04%
$ 332.15 million $ 1.08 million
Feb 1, 1 AM $ 0.335
+0.05%
$ 334.74 million $ 1.08 million
Feb 1, 12 AM $ 0.336
+2.95%
$ 335.89 million $ 1.08 million
Jan 31, 11 PM $ 0.326
+0.02%
$ 326.25 million $ 1.07 million
Jan 31, 10 PM $ 0.325
-1.50%
$ 325.19 million $ 1.07 million
Jan 31, 9 PM $ 0.33
+1.25%
$ 329.91 million $ 1.07 million
Jan 31, 8 PM $ 0.326
+0.89%
$ 325 million $ 1.06 million
Jan 31, 7 PM $ 0.323
-1.26%
$ 322.97 million $ 1.06 million
Jan 31, 6 PM $ 0.328
-0.89%
$ 330.25 million $ 1.06 million
Jan 31, 5 PM $ 0.332
-2.18%
$ 331.81 million $ 1.05 million
Jan 31, 4 PM $ 0.345
+1.85%
$ 345.42 million $ 1.03 million
Jan 31, 3 PM $ 0.339
+3.60%
$ 339.16 million $ 1.02 million
Jan 31, 2 PM $ 0.326
+0.97%
$ 325.82 million $ 1.01 million
Jan 31, 1 PM $ 0.323
+0.48%
$ 322.52 million $ 1 million
Jan 31, 12 PM $ 0.321
+0.62%
$ 321.18 million $ 1.01 million
Jan 31, 11 AM $ 0.32
-0.96%
$ 320.3 million $ 1.01 million
Jan 31, 10 AM $ 0.324
-0.12%
$ 323.71 million $ 1.01 million
Jan 31, 9 AM $ 0.324
+0.06%
$ 323.75 million $ 1.01 million
Jan 31, 8 AM $ 0.324
-1.06%
$ 323.9 million $ 1.01 million
Jan 31, 7 AM $ 0.326
-0.39%
$ 326.32 million $ 1.01 million
Jan 31, 6 AM $ 0.328
+0.06%
$ 327.6 million $ 1.01 million
Jan 31, 5 AM $ 0.327
-0.73%
$ 326.74 million $ 1.01 million
Jan 31, 4 AM $ 0.329
+1.08%
$ 328.79 million $ 1.01 million
Jan 31, 3 AM $ 0.326
-0.10%
$ 325.76 million $ 1 million
Jan 31, 2 AM $ 0.327
+0.51%
$ 327.4 million $ 1.01 million
Jan 31, 1 AM $ 0.324
+0.94%
$ 324.46 million $ 1.01 million
Jan 31, 12 AM $ 0.321
+0.35%
$ 321.31 million $ 1.01 million
Jan 30, 11 PM $ 0.321
+0.11%
$ 320.68 million $ 1.01 million
Jan 30, 10 PM $ 0.32
-0.83%
$ 320.19 million $ 1.01 million
Jan 30, 9 PM $ 0.323
+0.71%
$ 322.85 million $ 1.01 million
Jan 30, 8 PM $ 0.32
-1.23%
$ 320.12 million $ 1.02 million
Jan 30, 7 PM $ 0.324
+0.02%
$ 324.17 million $ 1.02 million
Jan 30, 6 PM $ 0.324
+0.60%
$ 324.09 million $ 1.02 million
Jan 30, 5 PM $ 0.322
+0.11%
$ 322.35 million $ 1.02 million
Jan 30, 4 PM $ 0.322
-0.19%
$ 323.66 million $ 1.03 million
Jan 30, 3 PM $ 0.323
+0.20%
$ 323.11 million $ 1.03 million
Jan 30, 2 PM $ 0.322
-0.14%
$ 322.12 million $ 1.04 million
Jan 30, 1 PM $ 0.322
-1.46%
$ 322.34 million $ 1.04 million
Jan 30, 12 PM $ 0.327
-0.37%
$ 327.12 million $ 1.04 million
Jan 30, 11 AM $ 0.328
+0.84%
$ 328.34 million $ 1.04 million
Jan 30, 10 AM $ 0.326
-0.18%
$ 325.6 million $ 1.05 million
Jan 30, 9 AM $ 0.326
+1.31%
$ 326.18 million $ 1.05 million
Jan 30, 8 AM $ 0.322
+0.02%
$ 322.02 million $ 1.05 million