Rave token Historical Data

RAVE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.326
+1.31%
$ 326.18 million $ 1.05 million
Jan 30, 8 AM $ 0.322
+0.02%
$ 322.02 million $ 1.05 million
Jan 30, 7 AM $ 0.321
+0.55%
$ 320.83 million $ 1.05 million
Jan 30, 6 AM $ 0.319
-1.40%
$ 319.08 million $ 1.06 million
Jan 30, 5 AM $ 0.323
-0.30%
$ 323.05 million $ 1.06 million
Jan 30, 4 AM $ 0.324
+0.50%
$ 324.45 million $ 1.06 million
Jan 30, 3 AM $ 0.323
-0.10%
$ 323.11 million $ 1.06 million
Jan 30, 2 AM $ 0.323
-1.33%
$ 323.14 million $ 1.07 million
Jan 30, 1 AM $ 0.328
-0.23%
$ 327.51 million $ 1.07 million
Jan 30, 12 AM $ 0.328
-0.05%
$ 328.28 million $ 1.08 million
Jan 29, 11 PM $ 0.328
-2.03%
$ 328.46 million $ 1.08 million
Jan 29, 10 PM $ 0.336
-1.23%
$ 335.69 million $ 1.08 million
Jan 29, 9 PM $ 0.338
+0.23%
$ 338.45 million $ 1.08 million
Jan 29, 8 PM $ 0.338
+0.07%
$ 338 million $ 1.08 million
Jan 29, 7 PM $ 0.338
-0.10%
$ 337.78 million $ 1.08 million
Jan 29, 6 PM $ 0.339
+1.18%
$ 338.51 million $ 1.08 million
Jan 29, 5 PM $ 0.335
-1.71%
$ 334.55 million $ 1.08 million
Jan 29, 4 PM $ 0.34
-0.19%
$ 339.67 million $ 1.08 million
Jan 29, 3 PM $ 0.344
+0.80%
$ 343.88 million $ 1.08 million
Jan 29, 2 PM $ 0.339
+0.64%
$ 339.36 million $ 1.08 million
Jan 29, 1 PM $ 0.337
-0.15%
$ 337.21 million $ 1.08 million
Jan 29, 12 PM $ 0.338
+0.43%
$ 337.83 million $ 1.08 million
Jan 29, 11 AM $ 0.336
-0.19%
$ 336.4 million $ 1.09 million
Jan 29, 10 AM $ 0.337
+0.29%
$ 336.61 million $ 1.1 million
Jan 29, 9 AM $ 0.336
-0.39%
$ 335.65 million $ 1.11 million
Jan 29, 8 AM $ 0.335
-0.35%
$ 334.89 million $ 1.12 million
Jan 29, 7 AM $ 0.336
-0.27%
$ 335.72 million $ 1.13 million
Jan 29, 6 AM $ 0.337
+0.23%
$ 336.84 million $ 1.13 million
Jan 29, 5 AM $ 0.335
-0.60%
$ 334.73 million $ 1.13 million
Jan 29, 4 AM $ 0.337
-0.96%
$ 336.8 million $ 1.14 million
Jan 29, 3 AM $ 0.341
+0.55%
$ 340.86 million $ 1.14 million
Jan 29, 2 AM $ 0.337
+0.15%
$ 336.67 million $ 1.13 million
Jan 29, 1 AM $ 0.336
+0.87%
$ 336.18 million $ 1.14 million
Jan 29, 12 AM $ 0.333
-0.71%
$ 333.47 million $ 1.14 million
Jan 28, 11 PM $ 0.336
+0.16%
$ 335.6 million $ 1.15 million
Jan 28, 10 PM $ 0.335
-0.23%
$ 335.39 million $ 1.15 million
Jan 28, 9 PM $ 0.336
+0.24%
$ 335.86 million $ 1.16 million
Jan 28, 8 PM $ 0.335
-1.00%
$ 334.75 million $ 1.17 million
Jan 28, 7 PM $ 0.339
-0.12%
$ 339.14 million $ 1.17 million
Jan 28, 6 PM $ 0.339
-0.51%
$ 338.62 million $ 1.17 million
Jan 28, 5 PM $ 0.341
-0.28%
$ 341.03 million $ 1.18 million
Jan 28, 4 PM $ 0.342
+0.02%
$ 342 million $ 1.19 million
Jan 28, 3 PM $ 0.342
-0.84%
$ 341.93 million $ 1.19 million
Jan 28, 2 PM $ 0.344
+0.00%
$ 344.43 million $ 1.18 million
Jan 28, 1 PM $ 0.348
+0.19%
$ 347.99 million $ 1.18 million
Jan 28, 12 PM $ 0.347
-1.76%
$ 347.33 million $ 1.17 million
Jan 28, 11 AM $ 0.358
-0.92%
$ 357.85 million $ 1.16 million
Jan 28, 10 AM $ 0.359
+0.99%
$ 358.66 million $ 1.15 million
Jan 28, 9 AM $ 0.355
+2.58%
$ 354.59 million $ 1.14 million
Jan 28, 8 AM $ 0.346
+0.78%
$ 345.66 million $ 1.12 million