Rave token Historical Data

RAVE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.26
-1.99%
$260 million $2.76 million
Apr 2, 9 PM $0.265
+1.29%
$264.62 million $2.71 million
Apr 2, 8 PM $0.263
-1.14%
$262.8 million $2.66 million
Apr 2, 7 PM $0.266
+1.18%
$265.83 million $2.65 million
Apr 2, 6 PM $0.263
-1.35%
$262.63 million $2.63 million
Apr 2, 5 PM $0.266
+0.31%
$266.23 million $2.57 million
Apr 2, 4 PM $0.264
-2.07%
$264.46 million $2.58 million
Apr 2, 3 PM $0.27
-0.20%
$269.9 million $2.56 million
Apr 2, 2 PM $0.269
-1.13%
$268.61 million $2.58 million
Apr 2, 1 PM $0.27
+0.70%
$270 million $2.56 million
Apr 2, 12 PM $0.265
+5.69%
$264.94 million $2.53 million
Apr 2, 11 AM $0.251
+3.41%
$250.96 million $2.56 million
Apr 2, 10 AM $0.241
+1.07%
$240.86 million $2.56 million
Apr 2, 9 AM $0.238
+3.01%
$238.21 million $2.58 million
Apr 2, 8 AM $0.231
+0.77%
$231.04 million $2.47 million
Apr 2, 7 AM $0.23
+0.08%
$230.43 million $2.42 million
Apr 2, 6 AM $0.23
-1.16%
$229.73 million $2.33 million
Apr 2, 5 AM $0.233
+0.08%
$233.21 million $2.25 million
Apr 2, 4 AM $0.233
-1.56%
$232.54 million $2.18 million
Apr 2, 3 AM $0.236
+0.33%
$236.3 million $2.12 million
Apr 2, 2 AM $0.236
-0.65%
$236.29 million $2.03 million
Apr 2, 1 AM $0.239
+1.23%
$239.1 million $1.95 million
Apr 2, 12 AM $0.237
-0.05%
$236.66 million $1.87 million
Apr 1, 11 PM $0.238
-0.92%
$237.85 million $1.76 million
Apr 1, 10 PM $0.24
+0.23%
$239.91 million $1.68 million
Apr 1, 9 PM $0.24
-0.74%
$239.67 million $1.6 million
Apr 1, 8 PM $0.241
-0.92%
$241.33 million $1.52 million
Apr 1, 7 PM $0.243
-0.34%
$243.43 million $1.43 million
Apr 1, 6 PM $0.244
-0.69%
$243.95 million $1.36 million
Apr 1, 5 PM $0.246
-1.19%
$245.64 million $1.3 million
Apr 1, 4 PM $0.248
+0.92%
$248.43 million $1.21 million
Apr 1, 3 PM $0.246
-1.26%
$246.24 million $1.11 million
Apr 1, 2 PM $0.249
-1.06%
$249.37 million $996,402
Apr 1, 1 PM $0.251
+1.18%
$251.42 million $901,690
Apr 1, 12 PM $0.251
-0.58%
$251.21 million $804,948
Apr 1, 11 AM $0.253
-3.64%
$253.28 million $698,345
Apr 1, 10 AM $0.263
-3.30%
$262.85 million $579,682
Apr 1, 9 AM $0.274
-3.35%
$274.24 million $512,958
Apr 1, 8 AM $0.284
-0.19%
$283.74 million $490,607
Apr 1, 7 AM $0.284
-0.17%
$284.28 million $461,762
Apr 1, 6 AM $0.285
-0.86%
$284.75 million $455,693
Apr 1, 5 AM $0.285
+0.33%
$285.38 million $456,397
Apr 1, 4 AM $0.284
+3.53%
$284.25 million $453,961
Apr 1, 3 AM $0.274
+0.28%
$273.67 million $442,902
Apr 1, 2 AM $0.273
+2.76%
$272.9 million $442,983
Apr 1, 1 AM $0.266
+1.29%
$266.02 million $444,144
Apr 1, 12 AM $0.264
+1.50%
$263.68 million $434,176
Mar 31, 11 PM $0.259
+2.71%
$258.5 million $439,043
Mar 31, 10 PM $0.251
+0.72%
$250.52 million $431,213
Mar 31, 9 PM $0.249
-1.72%
$248.72 million $429,623