Rave token Historical Data

RAVE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $0.249
-1.72%
$248.72 million $429,623
Mar 31, 8 PM $0.253
-0.16%
$252.98 million $426,760
Mar 31, 7 PM $0.253
-0.41%
$253.39 million $427,373
Mar 31, 6 PM $0.254
-0.45%
$254.16 million $425,733
Mar 31, 5 PM $0.255
-2.39%
$255.16 million $423,541
Mar 31, 4 PM $0.262
+1.18%
$261.5 million $422,839
Mar 31, 3 PM $0.259
-0.92%
$258.63 million $426,560
Mar 31, 2 PM $0.261
-1.19%
$261.03 million $423,025
Mar 31, 1 PM $0.265
+0.46%
$264.55 million $422,949
Mar 31, 12 PM $0.263
-0.60%
$263.37 million $425,101
Mar 31, 11 AM $0.265
+0.06%
$264.95 million $432,288
Mar 31, 10 AM $0.265
-0.47%
$265 million $437,102
Mar 31, 9 AM $0.268
+1.50%
$268.09 million $430,237
Mar 31, 8 AM $0.264
-1.14%
$263.74 million $431,559
Mar 31, 7 AM $0.267
-0.36%
$266.79 million $443,479
Mar 31, 6 AM $0.267
+0.24%
$267 million $446,475
Mar 31, 5 AM $0.265
-1.30%
$265.49 million $446,941
Mar 31, 4 AM $0.27
-0.44%
$269.69 million $444,057
Mar 31, 3 AM $0.271
-0.08%
$271.07 million $442,446
Mar 31, 2 AM $0.272
+1.43%
$271.67 million $445,700
Mar 31, 1 AM $0.267
-0.86%
$266.87 million $443,718
Mar 31, 12 AM $0.269
-0.31%
$269.24 million $445,560
Mar 30, 11 PM $0.27
-0.74%
$270.1 million $443,304
Mar 30, 10 PM $0.272
-0.38%
$271.86 million $445,585
Mar 30, 9 PM $0.272
+0.10%
$272.29 million $447,580
Mar 30, 8 PM $0.272
+0.48%
$272.24 million $446,853
Mar 30, 7 PM $0.273
-0.40%
$273.02 million $444,045
Mar 30, 6 PM $0.274
-1.00%
$274.01 million $450,678
Mar 30, 5 PM $0.277
+0.24%
$276.67 million $454,672
Mar 30, 4 PM $0.275
-0.60%
$275.3 million $449,852
Mar 30, 3 PM $0.277
-0.78%
$276.63 million $451,584
Mar 30, 2 PM $0.279
-1.76%
$278.64 million $460,443
Mar 30, 1 PM $0.284
-0.09%
$283.64 million $463,119
Mar 30, 12 PM $0.283
-0.58%
$283.42 million $465,215
Mar 30, 11 AM $0.285
+0.32%
$284.94 million $466,808
Mar 30, 10 AM $0.283
-0.36%
$283.19 million $463,778
Mar 30, 9 AM $0.286
+1.75%
$286.15 million $471,131
Mar 30, 8 AM $0.282
-1.93%
$282.24 million $466,184
Mar 30, 7 AM $0.288
-1.01%
$287.91 million $458,339
Mar 30, 6 AM $0.291
-2.11%
$291.37 million $458,133
Mar 30, 5 AM $0.297
+1.38%
$297.26 million $457,240
Mar 30, 4 AM $0.291
+0.03%
$291.44 million $455,105
Mar 30, 3 AM $0.29
-0.01%
$289.6 million $456,701
Mar 30, 2 AM $0.29
+0.30%
$289.88 million $448,984
Mar 30, 1 AM $0.29
-0.45%
$290.03 million $452,419
Mar 30, 12 AM $0.291
+1.21%
$291 million $453,815
Mar 29, 11 PM $0.287
+0.51%
$287.41 million $450,886
Mar 29, 10 PM $0.284
+0.66%
$283.56 million $450,308
Mar 29, 9 PM $0.282
+0.01%
$282.1 million $454,211
Mar 29, 8 PM $0.282
-0.59%
$281.74 million $456,174