Rave token Historical Data

RAVE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.359
+0.99%
$ 358.66 million $ 1.15 million
Jan 28, 9 AM $ 0.355
+2.58%
$ 354.59 million $ 1.14 million
Jan 28, 8 AM $ 0.346
+0.78%
$ 345.66 million $ 1.12 million
Jan 28, 7 AM $ 0.34
+0.49%
$ 340.05 million $ 1.11 million
Jan 28, 6 AM $ 0.34
+0.50%
$ 340.06 million $ 1.11 million
Jan 28, 5 AM $ 0.339
-0.21%
$ 338.58 million $ 1.11 million
Jan 28, 4 AM $ 0.339
+0.72%
$ 339.29 million $ 1.1 million
Jan 28, 3 AM $ 0.337
-0.67%
$ 336.8 million $ 1.09 million
Jan 28, 2 AM $ 0.339
-2.03%
$ 339.07 million $ 1.09 million
Jan 28, 1 AM $ 0.347
+0.32%
$ 346.74 million $ 1.08 million
Jan 28, 12 AM $ 0.346
-1.32%
$ 345.62 million $ 1.08 million
Jan 27, 11 PM $ 0.35
+1.32%
$ 350.25 million $ 1.07 million
Jan 27, 10 PM $ 0.347
+0.23%
$ 346.66 million $ 1.06 million
Jan 27, 9 PM $ 0.347
+0.50%
$ 347.09 million $ 1.05 million
Jan 27, 8 PM $ 0.347
+0.93%
$ 347.48 million $ 1.04 million
Jan 27, 7 PM $ 0.344
+1.05%
$ 344.29 million $ 1.04 million
Jan 27, 6 PM $ 0.34
+0.05%
$ 339.57 million $ 1.03 million
Jan 27, 5 PM $ 0.339
+1.86%
$ 339.4 million $ 1.02 million
Jan 27, 4 PM $ 0.333
+2.46%
$ 333.15 million $ 1.01 million
Jan 27, 3 PM $ 0.323
+1.59%
$ 323.39 million $ 1.01 million
Jan 27, 2 PM $ 0.318
+0.26%
$ 317.88 million $ 1.01 million
Jan 27, 1 PM $ 0.316
-0.55%
$ 316.09 million $ 1.01 million
Jan 27, 12 PM $ 0.319
+0.45%
$ 319 million $ 1.02 million
Jan 27, 11 AM $ 0.317
-0.09%
$ 317.14 million $ 1.02 million
Jan 27, 10 AM $ 0.317
+0.32%
$ 317 million $ 1.02 million
Jan 27, 9 AM $ 0.316
-0.22%
$ 316.2 million $ 1.02 million
Jan 27, 8 AM $ 0.316
-0.26%
$ 316.45 million $ 1.02 million
Jan 27, 7 AM $ 0.317
+0.66%
$ 317.08 million $ 1.02 million
Jan 27, 6 AM $ 0.315
-0.19%
$ 314.85 million $ 1.02 million
Jan 27, 5 AM $ 0.316
+0.27%
$ 315.8 million $ 1.02 million
Jan 27, 4 AM $ 0.315
-0.49%
$ 315.21 million $ 1.02 million
Jan 27, 3 AM $ 0.315
-0.87%
$ 314.5 million $ 1.02 million
Jan 27, 2 AM $ 0.316
-1.19%
$ 316.03 million $ 1.02 million
Jan 27, 1 AM $ 0.319
-0.49%
$ 319.43 million $ 1.01 million
Jan 27, 12 AM $ 0.321
+0.37%
$ 320.53 million $ 1 million
Jan 26, 11 PM $ 0.321
+0.04%
$ 321.25 million $ 996,920
Jan 26, 10 PM $ 0.321
-0.17%
$ 320.75 million $ 995,354
Jan 26, 9 PM $ 0.321
+0.47%
$ 320.9 million $ 994,167
Jan 26, 8 PM $ 0.32
+0.72%
$ 320.14 million $ 1.01 million
Jan 26, 7 PM $ 0.319
-0.15%
$ 318.72 million $ 1.01 million
Jan 26, 6 PM $ 0.32
+0.59%
$ 320.15 million $ 1.01 million
Jan 26, 5 PM $ 0.319
-0.79%
$ 318.57 million $ 1.01 million
Jan 26, 4 PM $ 0.32
+0.13%
$ 320.13 million $ 1.01 million
Jan 26, 3 PM $ 0.32
-2.16%
$ 319.39 million $ 1.08 million
Jan 26, 2 PM $ 0.323
-0.97%
$ 321.54 million $ 1.08 million
Jan 26, 1 PM $ 0.326
+0.43%
$ 326.3 million $ 1.07 million
Jan 26, 12 PM $ 0.323
+0.91%
$ 322.71 million $ 1.07 million
Jan 26, 11 AM $ 0.321
+1.33%
$ 320.79 million $ 1.06 million
Jan 26, 10 AM $ 0.316
+0.96%
$ 316.07 million $ 1.06 million
Jan 26, 9 AM $ 0.31
+1.78%
$ 310.19 million $ 1.05 million