Rave token Historical Data

RAVE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.31
+1.78%
$ 310.19 million $ 1.05 million
Jan 26, 8 AM $ 0.305
+0.67%
$ 304.77 million $ 1.06 million
Jan 26, 7 AM $ 0.302
-0.93%
$ 302.29 million $ 1.06 million
Jan 26, 6 AM $ 0.308
+0.98%
$ 307.78 million $ 1.06 million
Jan 26, 5 AM $ 0.304
+4.63%
$ 304.15 million $ 1.06 million
Jan 26, 4 AM $ 0.291
+1.73%
$ 291.3 million $ 1.06 million
Jan 26, 3 AM $ 0.286
-0.98%
$ 285.95 million $ 1.07 million
Jan 26, 2 AM $ 0.29
-0.10%
$ 290.41 million $ 1.08 million
Jan 26, 1 AM $ 0.292
+0.14%
$ 291.73 million $ 1.09 million
Jan 26, 12 AM $ 0.291
-0.94%
$ 290.6 million $ 1.1 million
Jan 25, 11 PM $ 0.295
+0.48%
$ 294.7 million $ 1.1 million
Jan 25, 10 PM $ 0.293
+0.94%
$ 292.77 million $ 1.1 million
Jan 25, 9 PM $ 0.292
+1.99%
$ 292.11 million $ 1.1 million
Jan 25, 8 PM $ 0.284
+0.44%
$ 283.77 million $ 1.09 million
Jan 25, 7 PM $ 0.281
+3.30%
$ 281.44 million $ 1.09 million
Jan 25, 6 PM $ 0.275
-1.03%
$ 274.89 million $ 1.08 million
Jan 25, 5 PM $ 0.28
-3.61%
$ 280.29 million $ 1.09 million
Jan 25, 4 PM $ 0.291
-3.20%
$ 290.78 million $ 1.08 million
Jan 25, 3 PM $ 0.3
-0.75%
$ 300.22 million $ 1.02 million
Jan 25, 2 PM $ 0.302
-0.54%
$ 302.5 million $ 1.02 million
Jan 25, 1 PM $ 0.304
-0.74%
$ 304.15 million $ 1.02 million
Jan 25, 12 PM $ 0.306
-0.66%
$ 307.36 million $ 1.02 million
Jan 25, 11 AM $ 0.308
+0.37%
$ 308.45 million $ 1.02 million
Jan 25, 10 AM $ 0.307
-0.12%
$ 308.49 million $ 1.02 million
Jan 25, 9 AM $ 0.308
+0.94%
$ 307.67 million $ 1.03 million
Jan 25, 8 AM $ 0.304
+0.78%
$ 303.87 million $ 1.03 million
Jan 25, 7 AM $ 0.302
+0.80%
$ 302.29 million $ 1.03 million
Jan 25, 6 AM $ 0.3
-1.44%
$ 299.88 million $ 1.04 million
Jan 25, 5 AM $ 0.304
-1.63%
$ 304.26 million $ 1.04 million
Jan 25, 4 AM $ 0.308
+0.63%
$ 308.17 million $ 1.04 million
Jan 25, 3 AM $ 0.307
-0.33%
$ 306.66 million $ 1.04 million
Jan 25, 2 AM $ 0.308
-0.95%
$ 308.09 million $ 1.03 million
Jan 25, 1 AM $ 0.311
-1.86%
$ 311.03 million $ 1.03 million
Jan 25, 12 AM $ 0.317
-0.71%
$ 317.26 million $ 1.03 million
Jan 24, 11 PM $ 0.319
+0.55%
$ 319.29 million $ 1.03 million
Jan 24, 10 PM $ 0.318
-0.61%
$ 317.55 million $ 1.03 million
Jan 24, 9 PM $ 0.318
-0.18%
$ 318.48 million $ 1.03 million
Jan 24, 8 PM $ 0.32
-0.76%
$ 319.71 million $ 1.03 million
Jan 24, 7 PM $ 0.322
+0.40%
$ 322.15 million $ 1.04 million
Jan 24, 6 PM $ 0.322
-1.12%
$ 321.76 million $ 1.04 million
Jan 24, 5 PM $ 0.325
+0.32%
$ 325.42 million $ 1.03 million
Jan 24, 4 PM $ 0.324
-0.14%
$ 324.37 million $ 1.03 million
Jan 24, 3 PM $ 0.324
-1.10%
$ 323.76 million $ 1.03 million
Jan 24, 2 PM $ 0.326
+0.24%
$ 326.39 million $ 1.03 million
Jan 24, 1 PM $ 0.326
+0.04%
$ 325.6 million $ 1.03 million
Jan 24, 12 PM $ 0.325
-0.36%
$ 325.47 million $ 1.03 million
Jan 24, 11 AM $ 0.326
+0.03%
$ 326.04 million $ 1.03 million
Jan 24, 10 AM $ 0.326
-0.43%
$ 328.14 million $ 1.04 million
Jan 24, 9 AM $ 0.328
-1.13%
$ 327.74 million $ 1.04 million
Jan 24, 8 AM $ 0.331
-1.73%
$ 330.8 million $ 1.03 million