Rave token Historical Data

RAVE Page 72
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $0.282
-0.59%
$281.74 million $456,174
Mar 29, 7 PM $0.283
-0.60%
$283.31 million $453,925
Mar 29, 6 PM $0.285
+0.15%
$285.49 million $456,016
Mar 29, 5 PM $0.285
+0.24%
$284.86 million $456,505
Mar 29, 4 PM $0.284
-0.69%
$284 million $464,319
Mar 29, 3 PM $0.286
-1.05%
$285.89 million $466,806
Mar 29, 2 PM $0.289
+0.98%
$289.25 million $463,357
Mar 29, 1 PM $0.288
-0.57%
$287.57 million $461,304
Mar 29, 12 PM $0.29
+2.31%
$289.79 million $462,953
Mar 29, 11 AM $0.284
+0.47%
$283.53 million $463,311
Mar 29, 10 AM $0.282
-0.34%
$282.2 million $467,484
Mar 29, 9 AM $0.283
-0.88%
$283.08 million $462,290
Mar 29, 8 AM $0.286
+0.25%
$285.59 million $468,776
Mar 29, 7 AM $0.285
-0.26%
$285.03 million $473,895
Mar 29, 6 AM $0.286
-0.52%
$285.7 million $478,255
Mar 29, 5 AM $0.287
-0.58%
$286.78 million $477,937
Mar 29, 4 AM $0.288
-0.12%
$288.44 million $477,286
Mar 29, 3 AM $0.288
-1.16%
$287.59 million $474,520
Mar 29, 2 AM $0.291
-1.00%
$290.96 million $481,649
Mar 29, 1 AM $0.294
+0.98%
$293.69 million $489,965
Mar 29, 12 AM $0.292
+0.75%
$292.41 million $494,470
Mar 28, 11 PM $0.291
+0.35%
$290.87 million $503,940
Mar 28, 10 PM $0.289
-0.44%
$289.25 million $506,105
Mar 28, 9 PM $0.29
+0.86%
$290.44 million $503,216
Mar 28, 8 PM $0.288
+0.54%
$288.1 million $505,617
Mar 28, 7 PM $0.286
-1.03%
$286.06 million $521,998
Mar 28, 6 PM $0.289
+0.59%
$289.35 million $531,249
Mar 28, 5 PM $0.288
+0.42%
$287.74 million $535,944
Mar 28, 4 PM $0.286
-0.36%
$285.96 million $540,571
Mar 28, 3 PM $0.287
-0.22%
$286.98 million $544,132
Mar 28, 2 PM $0.288
-2.75%
$288.09 million $542,842
Mar 28, 1 PM $0.296
+0.51%
$296 million $543,117
Mar 28, 12 PM $0.295
-1.13%
$294.9 million $534,662
Mar 28, 11 AM $0.299
+0.33%
$298.78 million $528,364
Mar 28, 10 AM $0.298
-0.63%
$297.73 million $525,762
Mar 28, 9 AM $0.3
+1.13%
$300.37 million $527,256
Mar 28, 8 AM $0.298
-1.43%
$297.56 million $521,163
Mar 28, 7 AM $0.302
-0.02%
$301.85 million $517,814
Mar 28, 6 AM $0.303
+0.09%
$302.54 million $516,693
Mar 28, 5 AM $0.304
+0.24%
$303.61 million $522,403
Mar 28, 4 AM $0.302
+1.27%
$302.01 million $527,417
Mar 28, 3 AM $0.298
+0.65%
$298.33 million $534,155
Mar 28, 2 AM $0.296
-4.26%
$296.48 million $530,835
Mar 28, 1 AM $0.308
-0.13%
$308.46 million $521,519
Mar 28, 12 AM $0.311
+1.46%
$311.08 million $520,377
Mar 27, 11 PM $0.306
+0.59%
$306.27 million $511,444
Mar 27, 10 PM $0.305
-0.90%
$304.63 million $510,392
Mar 27, 9 PM $0.307
-1.86%
$307.25 million $507,522
Mar 27, 8 PM $0.313
+1.64%
$313.28 million $508,672
Mar 27, 7 PM $0.308
+0.82%
$308.12 million $496,436