Rave token Historical Data

RAVE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.328
-1.13%
$ 327.74 million $ 1.04 million
Jan 24, 8 AM $ 0.331
-1.73%
$ 330.8 million $ 1.03 million
Jan 24, 7 AM $ 0.338
+0.94%
$ 337.72 million $ 1.03 million
Jan 24, 6 AM $ 0.334
+0.76%
$ 333.91 million $ 1.03 million
Jan 24, 5 AM $ 0.333
+0.27%
$ 332.79 million $ 1.03 million
Jan 24, 4 AM $ 0.332
+0.71%
$ 331.9 million $ 1.03 million
Jan 24, 3 AM $ 0.329
+1.39%
$ 329.15 million $ 1.02 million
Jan 24, 2 AM $ 0.325
+1.04%
$ 324.64 million $ 1.02 million
Jan 24, 1 AM $ 0.323
+0.17%
$ 322.75 million $ 1.02 million
Jan 24, 12 AM $ 0.321
-0.78%
$ 321.16 million $ 1.02 million
Jan 23, 11 PM $ 0.324
-0.45%
$ 323.93 million $ 1.03 million
Jan 23, 10 PM $ 0.325
-0.09%
$ 324.58 million $ 1.03 million
Jan 23, 9 PM $ 0.325
+0.60%
$ 325.26 million $ 1.03 million
Jan 23, 8 PM $ 0.323
+0.42%
$ 323.33 million $ 1.02 million
Jan 23, 7 PM $ 0.323
+0.01%
$ 323.39 million $ 1.02 million
Jan 23, 6 PM $ 0.323
+0.61%
$ 323.46 million $ 1.02 million
Jan 23, 5 PM $ 0.322
+1.03%
$ 321.92 million $ 1.01 million
Jan 23, 4 PM $ 0.319
+0.52%
$ 318.65 million $ 1.01 million
Jan 23, 3 PM $ 0.316
-0.04%
$ 316.33 million $ 1.01 million
Jan 23, 2 PM $ 0.318
-0.43%
$ 318.36 million $ 1.01 million
Jan 23, 1 PM $ 0.32
+0.59%
$ 319.74 million $ 1.01 million
Jan 23, 12 PM $ 0.319
+0.08%
$ 319.73 million $ 1.01 million
Jan 23, 11 AM $ 0.318
-0.27%
$ 318.46 million $ 1.01 million
Jan 23, 10 AM $ 0.32
+0.51%
$ 320.42 million $ 1.01 million
Jan 23, 9 AM $ 0.319
+0.08%
$ 319.1 million $ 1.01 million
Jan 23, 8 AM $ 0.32
-0.47%
$ 319.51 million $ 1 million
Jan 23, 7 AM $ 0.321
-2.28%
$ 320.88 million $ 1 million
Jan 23, 6 AM $ 0.328
+0.68%
$ 328.43 million $ 1 million
Jan 23, 5 AM $ 0.326
+0.56%
$ 325.92 million $ 998,721
Jan 23, 4 AM $ 0.324
-0.82%
$ 323.89 million $ 997,303
Jan 23, 3 AM $ 0.325
+1.49%
$ 325.2 million $ 995,484
Jan 23, 2 AM $ 0.322
+0.27%
$ 321.61 million $ 991,778
Jan 23, 1 AM $ 0.32
+0.18%
$ 319.9 million $ 989,130
Jan 23, 12 AM $ 0.319
+4.81%
$ 319.33 million $ 985,866
Jan 22, 11 PM $ 0.305
-0.37%
$ 305.3 million $ 975,922
Jan 22, 10 PM $ 0.305
-0.51%
$ 305.15 million $ 979,849
Jan 22, 9 PM $ 0.307
+0.24%
$ 307.17 million $ 981,057
Jan 22, 8 PM $ 0.306
-0.49%
$ 306.5 million $ 983,916
Jan 22, 7 PM $ 0.309
+0.54%
$ 309.12 million $ 988,610
Jan 22, 6 PM $ 0.307
-0.03%
$ 307.46 million $ 993,427
Jan 22, 5 PM $ 0.308
-0.66%
$ 307.55 million $ 998,019
Jan 22, 4 PM $ 0.309
+1.00%
$ 309.45 million $ 1 million
Jan 22, 3 PM $ 0.306
-1.41%
$ 306.4 million $ 1.01 million
Jan 22, 2 PM $ 0.311
+0.81%
$ 310.77 million $ 1.01 million
Jan 22, 1 PM $ 0.309
-1.39%
$ 308.75 million $ 1.01 million
Jan 22, 12 PM $ 0.314
+0.46%
$ 313.52 million $ 1 million
Jan 22, 11 AM $ 0.313
-0.75%
$ 312.83 million $ 1.01 million
Jan 22, 10 AM $ 0.316
-0.51%
$ 315.98 million $ 1.01 million
Jan 22, 9 AM $ 0.318
+0.41%
$ 318.08 million $ 1.01 million
Jan 22, 8 AM $ 0.316
+0.27%
$ 315.57 million $ 1.01 million