Coinranking
Rave token Historical Data
RAVE
Page 73
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 7 PM | $0.308 | +0.82% | ||
| Mar 27, 6 PM | $0.307 | +1.17% | ||
| Mar 27, 5 PM | $0.303 | +0.94% | ||
| Mar 27, 4 PM | $0.301 | +2.31% | ||
| Mar 27, 3 PM | $0.295 | +0.40% | ||
| Mar 27, 2 PM | $0.293 | +0.15% | ||
| Mar 27, 1 PM | $0.292 | +1.22% | ||
| Mar 27, 12 PM | $0.288 | +1.55% | ||
| Mar 27, 11 AM | $0.285 | -0.86% | ||
| Mar 27, 10 AM | $0.293 | +0.57% | ||
| Mar 27, 9 AM | $0.291 | -0.22% | ||
| Mar 27, 8 AM | $0.29 | +0.88% | ||
| Mar 27, 7 AM | $0.288 | -1.91% | ||
| Mar 27, 6 AM | $0.293 | -0.05% | ||
| Mar 27, 5 AM | $0.294 | +1.38% | ||
| Mar 27, 4 AM | $0.291 | +0.68% | ||
| Mar 27, 3 AM | $0.29 | +0.22% | ||
| Mar 27, 2 AM | $0.288 | +1.61% | ||
| Mar 27, 1 AM | $0.283 | +1.34% | ||
| Mar 27, 12 AM | $0.279 | -0.17% | ||
| Mar 26, 11 PM | $0.28 | -0.01% | ||
| Mar 26, 10 PM | $0.28 | +0.99% | ||
| Mar 26, 9 PM | $0.278 | +0.04% | ||
| Mar 26, 8 PM | $0.277 | +1.32% | ||
| Mar 26, 7 PM | $0.274 | -0.71% | ||
| Mar 26, 6 PM | $0.275 | -0.07% | ||
| Mar 26, 5 PM | $0.275 | +0.33% | ||
| Mar 26, 4 PM | $0.274 | -1.36% | ||
| Mar 26, 3 PM | $0.28 | -1.75% | ||
| Mar 26, 2 PM | $0.284 | -1.26% | ||
| Mar 26, 1 PM | $0.289 | +2.25% | ||
| Mar 26, 12 PM | $0.283 | +1.41% | ||
| Mar 26, 11 AM | $0.281 | +2.33% | ||
| Mar 26, 10 AM | $0.273 | +1.22% | ||
| Mar 26, 9 AM | $0.269 | -1.21% | ||
| Mar 26, 8 AM | $0.271 | -1.03% | ||
| Mar 26, 7 AM | $0.273 | +0.87% | ||
| Mar 26, 6 AM | $0.271 | +1.46% | ||
| Mar 26, 5 AM | $0.267 | -0.48% | ||
| Mar 26, 4 AM | $0.268 | -0.31% | ||
| Mar 26, 3 AM | $0.269 | +0.03% | ||
| Mar 26, 2 AM | $0.269 | -0.09% | ||
| Mar 26, 1 AM | $0.27 | +0.23% | ||
| Mar 26, 12 AM | $0.268 | +1.04% | ||
| Mar 25, 11 PM | $0.266 | -0.62% | ||
| Mar 25, 10 PM | $0.267 | -0.36% | ||
| Mar 25, 9 PM | $0.268 | +0.75% | ||
| Mar 25, 8 PM | $0.265 | -0.36% | ||
| Mar 25, 7 PM | $0.267 | +0.52% | ||
| Mar 25, 6 PM | $0.266 | -0.79% | ||