Rave token Historical Data

RAVE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.316
+0.27%
$ 315.57 million $ 1.01 million
Jan 22, 7 AM $ 0.314
-0.54%
$ 313.69 million $ 1.01 million
Jan 22, 6 AM $ 0.316
-0.43%
$ 315.92 million $ 1.02 million
Jan 22, 5 AM $ 0.319
+0.42%
$ 318.63 million $ 1.02 million
Jan 22, 4 AM $ 0.317
-0.23%
$ 317.29 million $ 1.02 million
Jan 22, 3 AM $ 0.318
-0.93%
$ 318.03 million $ 1.02 million
Jan 22, 2 AM $ 0.322
-0.77%
$ 321.52 million $ 1.03 million
Jan 22, 1 AM $ 0.325
+0.42%
$ 324.81 million $ 1.03 million
Jan 22, 12 AM $ 0.323
+0.30%
$ 323.46 million $ 1.04 million
Jan 21, 11 PM $ 0.322
-1.25%
$ 322.48 million $ 1.04 million
Jan 21, 10 PM $ 0.327
+0.29%
$ 326.56 million $ 1.04 million
Jan 21, 9 PM $ 0.326
+0.23%
$ 325.62 million $ 1.04 million
Jan 21, 8 PM $ 0.325
+1.55%
$ 324.88 million $ 1.04 million
Jan 21, 7 PM $ 0.32
-0.31%
$ 319.92 million $ 1.04 million
Jan 21, 6 PM $ 0.32
+2.25%
$ 319.86 million $ 1.04 million
Jan 21, 5 PM $ 0.313
+0.39%
$ 312.82 million $ 1.04 million
Jan 21, 4 PM $ 0.314
-2.08%
$ 313.84 million $ 1.04 million
Jan 21, 3 PM $ 0.32
+0.60%
$ 319.64 million $ 1.04 million
Jan 21, 2 PM $ 0.317
-0.34%
$ 317.24 million $ 1.04 million
Jan 21, 1 PM $ 0.318
-0.85%
$ 318.41 million $ 1.03 million
Jan 21, 12 PM $ 0.322
+0.48%
$ 321.86 million $ 1.04 million
Jan 21, 11 AM $ 0.32
+0.03%
$ 320.02 million $ 1.04 million
Jan 21, 10 AM $ 0.322
+0.34%
$ 321.97 million $ 1.04 million
Jan 21, 9 AM $ 0.321
-1.32%
$ 322.38 million $ 1.04 million
Jan 21, 8 AM $ 0.324
-1.18%
$ 324.27 million $ 1.04 million
Jan 21, 7 AM $ 0.329
+1.50%
$ 330.24 million $ 1.04 million
Jan 21, 6 AM $ 0.323
-0.50%
$ 323.4 million $ 1.03 million
Jan 21, 5 AM $ 0.325
-0.22%
$ 325.19 million $ 1.03 million
Jan 21, 4 AM $ 0.326
+0.71%
$ 326.46 million $ 1.03 million
Jan 21, 3 AM $ 0.324
+0.12%
$ 324.16 million $ 1.03 million
Jan 21, 2 AM $ 0.322
+1.01%
$ 321.58 million $ 1.03 million
Jan 21, 1 AM $ 0.319
+0.75%
$ 319.09 million $ 1.03 million
Jan 21, 12 AM $ 0.315
+1.57%
$ 314.9 million $ 1.02 million
Jan 20, 11 PM $ 0.311
-0.05%
$ 310.74 million $ 1.02 million
Jan 20, 10 PM $ 0.311
-0.22%
$ 310.9 million $ 1.02 million
Jan 20, 9 PM $ 0.311
-0.26%
$ 311.31 million $ 1.03 million
Jan 20, 8 PM $ 0.312
+0.13%
$ 312.12 million $ 1.03 million
Jan 20, 7 PM $ 0.314
-0.80%
$ 314.02 million $ 1.03 million
Jan 20, 6 PM $ 0.317
-1.00%
$ 317.09 million $ 1.03 million
Jan 20, 5 PM $ 0.321
+0.07%
$ 321.28 million $ 1.03 million
Jan 20, 4 PM $ 0.321
-0.31%
$ 321.16 million $ 1.04 million
Jan 20, 3 PM $ 0.321
-0.13%
$ 321.44 million $ 1.04 million
Jan 20, 2 PM $ 0.322
+0.17%
$ 321.88 million $ 1.04 million
Jan 20, 1 PM $ 0.323
-0.06%
$ 323.18 million $ 1.05 million
Jan 20, 12 PM $ 0.323
-0.74%
$ 323.38 million $ 1.05 million
Jan 20, 11 AM $ 0.323
-0.65%
$ 323.26 million $ 1.07 million
Jan 20, 10 AM $ 0.325
-0.41%
$ 323.85 million $ 1.07 million
Jan 20, 9 AM $ 0.327
+0.95%
$ 327.4 million $ 1.07 million
Jan 20, 8 AM $ 0.324
-1.16%
$ 324.31 million $ 1.07 million
Jan 20, 7 AM $ 0.33
-0.25%
$ 329.85 million $ 1.07 million