Coinranking
Rave token Historical Data
RAVE
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 6 PM | $0.266 | -0.79% | ||
| Mar 25, 5 PM | $0.268 | +0.95% | ||
| Mar 25, 4 PM | $0.264 | +1.16% | ||
| Mar 25, 3 PM | $0.261 | +0.15% | ||
| Mar 25, 2 PM | $0.26 | -0.06% | ||
| Mar 25, 1 PM | $0.261 | -0.81% | ||
| Mar 25, 12 PM | $0.263 | -0.25% | ||
| Mar 25, 11 AM | $0.264 | +0.58% | ||
| Mar 25, 10 AM | $0.263 | -0.64% | ||
| Mar 25, 9 AM | $0.265 | +0.45% | ||
| Mar 25, 8 AM | $0.264 | -0.01% | ||
| Mar 25, 7 AM | $0.263 | -1.03% | ||
| Mar 25, 6 AM | $0.266 | -0.71% | ||
| Mar 25, 5 AM | $0.268 | +1.09% | ||
| Mar 25, 4 AM | $0.264 | +0.41% | ||
| Mar 25, 3 AM | $0.263 | +1.01% | ||
| Mar 25, 2 AM | $0.26 | +0.12% | ||
| Mar 25, 1 AM | $0.261 | +1.03% | ||
| Mar 25, 12 AM | $0.258 | -0.57% | ||
| Mar 24, 11 PM | $0.26 | -0.56% | ||
| Mar 24, 10 PM | $0.261 | -0.78% | ||
| Mar 24, 9 PM | $0.263 | +1.85% | ||
| Mar 24, 8 PM | $0.258 | +0.20% | ||
| Mar 24, 7 PM | $0.258 | -0.37% | ||
| Mar 24, 6 PM | $0.259 | -0.27% | ||
| Mar 24, 5 PM | $0.26 | -0.13% | ||
| Mar 24, 4 PM | $0.26 | -1.01% | ||
| Mar 24, 3 PM | $0.263 | -0.16% | ||
| Mar 24, 2 PM | $0.265 | +0.53% | ||
| Mar 24, 1 PM | $0.264 | +0.46% | ||
| Mar 24, 12 PM | $0.263 | -0.85% | ||
| Mar 24, 11 AM | $0.266 | -0.04% | ||
| Mar 24, 10 AM | $0.266 | +0.39% | ||
| Mar 24, 9 AM | $0.264 | -1.98% | ||
| Mar 24, 8 AM | $0.269 | -0.50% | ||
| Mar 24, 7 AM | $0.27 | +0.82% | ||
| Mar 24, 6 AM | $0.268 | -0.97% | ||
| Mar 24, 5 AM | $0.271 | -0.73% | ||
| Mar 24, 4 AM | $0.273 | +0.76% | ||
| Mar 24, 3 AM | $0.272 | +0.96% | ||
| Mar 24, 2 AM | $0.268 | -1.93% | ||
| Mar 24, 1 AM | $0.274 | +0.12% | ||
| Mar 24, 12 AM | $0.273 | +1.74% | ||
| Mar 23, 11 PM | $0.268 | -1.26% | ||
| Mar 23, 10 PM | $0.272 | -0.37% | ||
| Mar 23, 9 PM | $0.273 | +0.57% | ||
| Mar 23, 8 PM | $0.272 | +0.53% | ||
| Mar 23, 7 PM | $0.271 | +0.53% | ||
| Mar 23, 6 PM | $0.27 | -0.18% | ||
| Mar 23, 5 PM | $0.271 | -1.60% | ||