Rave token Historical Data

RAVE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.33
-0.25%
$ 329.85 million $ 1.07 million
Jan 20, 6 AM $ 0.331
-1.66%
$ 330.72 million $ 1.08 million
Jan 20, 5 AM $ 0.336
+2.13%
$ 336.29 million $ 1.08 million
Jan 20, 4 AM $ 0.329
-0.57%
$ 329.29 million $ 1.08 million
Jan 20, 3 AM $ 0.331
+0.21%
$ 331.19 million $ 1.09 million
Jan 20, 2 AM $ 0.331
-0.33%
$ 330.62 million $ 1.09 million
Jan 20, 1 AM $ 0.332
-2.74%
$ 331.71 million $ 1.1 million
Jan 20, 12 AM $ 0.341
-0.15%
$ 341.05 million $ 1.1 million
Jan 19, 11 PM $ 0.342
-0.91%
$ 341.57 million $ 1.12 million
Jan 19, 10 PM $ 0.345
+0.96%
$ 344.7 million $ 1.12 million
Jan 19, 9 PM $ 0.341
-0.62%
$ 341.41 million $ 1.12 million
Jan 19, 8 PM $ 0.344
-0.04%
$ 343.54 million $ 1.13 million
Jan 19, 7 PM $ 0.342
-0.50%
$ 341.99 million $ 1.15 million
Jan 19, 6 PM $ 0.343
-0.91%
$ 342.99 million $ 1.15 million
Jan 19, 5 PM $ 0.346
-1.91%
$ 346.13 million $ 1.16 million
Jan 19, 4 PM $ 0.353
-0.12%
$ 352.86 million $ 1.18 million
Jan 19, 3 PM $ 0.353
-0.78%
$ 353.29 million $ 1.19 million
Jan 19, 2 PM $ 0.356
+0.01%
$ 356.06 million $ 1.19 million
Jan 19, 1 PM $ 0.356
+0.83%
$ 356.04 million $ 1.19 million
Jan 19, 12 PM $ 0.353
+2.58%
$ 353.11 million $ 1.18 million
Jan 19, 11 AM $ 0.344
-0.05%
$ 344.23 million $ 1.17 million
Jan 19, 10 AM $ 0.345
+0.16%
$ 345.31 million $ 1.18 million
Jan 19, 9 AM $ 0.345
+0.56%
$ 343.76 million $ 1.18 million
Jan 19, 8 AM $ 0.342
+0.20%
$ 342.27 million $ 1.18 million
Jan 19, 7 AM $ 0.341
-0.86%
$ 340.07 million $ 1.19 million
Jan 19, 6 AM $ 0.344
-2.00%
$ 344.04 million $ 1.19 million
Jan 19, 5 AM $ 0.351
-1.28%
$ 350.53 million $ 1.19 million
Jan 19, 4 AM $ 0.356
+0.14%
$ 355.63 million $ 1.19 million
Jan 19, 3 AM $ 0.356
+0.17%
$ 356.22 million $ 1.19 million
Jan 19, 2 AM $ 0.355
+1.14%
$ 355.43 million $ 1.19 million
Jan 19, 1 AM $ 0.352
-0.72%
$ 351.98 million $ 1.19 million
Jan 19, 12 AM $ 0.355
+8.72%
$ 354.55 million $ 1.2 million
Jan 18, 11 PM $ 0.34
-0.56%
$ 339.7 million $ 1.19 million
Jan 18, 10 PM $ 0.344
-0.02%
$ 343.85 million $ 1.19 million
Jan 18, 9 PM $ 0.346
-0.22%
$ 345.9 million $ 1.19 million
Jan 18, 8 PM $ 0.346
+3.42%
$ 346.49 million $ 1.19 million
Jan 18, 7 PM $ 0.332
+2.24%
$ 332.38 million $ 1.18 million
Jan 18, 6 PM $ 0.325
+1.74%
$ 324.68 million $ 1.18 million
Jan 18, 5 PM $ 0.319
-6.11%
$ 318.98 million $ 1.17 million
Jan 18, 4 PM $ 0.341
-1.46%
$ 341.27 million $ 1.15 million
Jan 18, 3 PM $ 0.346
-1.41%
$ 346.34 million $ 1.16 million
Jan 18, 2 PM $ 0.351
+0.16%
$ 351.3 million $ 1.16 million
Jan 18, 1 PM $ 0.352
+0.05%
$ 351.63 million $ 1.17 million
Jan 18, 12 PM $ 0.351
-2.52%
$ 350.64 million $ 1.17 million
Jan 18, 11 AM $ 0.36
+0.26%
$ 359.75 million $ 1.17 million
Jan 18, 10 AM $ 0.358
-1.20%
$ 358.32 million $ 1.17 million
Jan 18, 9 AM $ 0.363
+0.30%
$ 363.24 million $ 1.17 million
Jan 18, 8 AM $ 0.363
+0.57%
$ 362.68 million $ 1.18 million
Jan 18, 7 AM $ 0.36
+0.23%
$ 359.37 million $ 1.18 million
Jan 18, 6 AM $ 0.36
-1.87%
$ 360.28 million $ 1.18 million