Coinranking
Rave token Historical Data
RAVE
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 PM | $0.271 | -1.60% | ||
| Mar 23, 4 PM | $0.275 | +0.79% | ||
| Mar 23, 3 PM | $0.271 | +1.26% | ||
| Mar 23, 2 PM | $0.268 | -0.31% | ||
| Mar 23, 1 PM | $0.271 | +0.96% | ||
| Mar 23, 12 PM | $0.272 | -1.05% | ||
| Mar 23, 11 AM | $0.275 | +5.01% | ||
| Mar 23, 10 AM | $0.257 | +0.80% | ||
| Mar 23, 9 AM | $0.254 | +2.41% | ||
| Mar 23, 8 AM | $0.248 | +0.83% | ||
| Mar 23, 7 AM | $0.246 | +0.38% | ||
| Mar 23, 6 AM | $0.244 | -2.35% | ||
| Mar 23, 5 AM | $0.25 | -2.83% | ||
| Mar 23, 4 AM | $0.257 | +0.12% | ||
| Mar 23, 3 AM | $0.257 | -0.14% | ||
| Mar 23, 2 AM | $0.257 | +0.01% | ||
| Mar 23, 1 AM | $0.258 | -0.27% | ||
| Mar 23, 12 AM | $0.259 | +0.38% | ||
| Mar 22, 11 PM | $0.257 | -0.92% | ||
| Mar 22, 10 PM | $0.259 | -0.91% | ||
| Mar 22, 9 PM | $0.26 | -0.60% | ||
| Mar 22, 8 PM | $0.262 | +0.09% | ||
| Mar 22, 7 PM | $0.261 | -0.26% | ||
| Mar 22, 6 PM | $0.262 | +0.43% | ||
| Mar 22, 5 PM | $0.26 | -0.70% | ||
| Mar 22, 4 PM | $0.262 | -0.92% | ||
| Mar 22, 3 PM | $0.265 | +0.73% | ||
| Mar 22, 2 PM | $0.264 | -0.03% | ||
| Mar 22, 1 PM | $0.263 | -0.34% | ||
| Mar 22, 12 PM | $0.263 | -1.48% | ||
| Mar 22, 11 AM | $0.267 | -0.60% | ||
| Mar 22, 10 AM | $0.27 | -1.62% | ||
| Mar 22, 9 AM | $0.275 | -1.29% | ||
| Mar 22, 8 AM | $0.278 | +1.81% | ||
| Mar 22, 7 AM | $0.274 | -0.02% | ||
| Mar 22, 6 AM | $0.275 | +3.18% | ||
| Mar 22, 5 AM | $0.267 | +0.24% | ||
| Mar 22, 4 AM | $0.267 | -0.76% | ||
| Mar 22, 3 AM | $0.268 | +1.33% | ||
| Mar 22, 2 AM | $0.265 | +0.22% | ||
| Mar 22, 1 AM | $0.265 | +1.50% | ||
| Mar 22, 12 AM | $0.26 | -0.46% | ||
| Mar 21, 11 PM | $0.261 | -1.17% | ||
| Mar 21, 10 PM | $0.266 | -0.62% | ||
| Mar 21, 9 PM | $0.269 | +0.06% | ||
| Mar 21, 8 PM | $0.269 | +0.89% | ||
| Mar 21, 7 PM | $0.267 | +0.61% | ||
| Mar 21, 6 PM | $0.266 | +1.75% | ||
| Mar 21, 5 PM | $0.262 | +1.10% | ||
| Mar 21, 4 PM | $0.259 | -1.34% | ||