Rave token Historical Data

RAVE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $0.259
-1.34%
$259.1 million $409,401
Mar 21, 3 PM $0.26
+2.03%
$260.36 million $412,246
Mar 21, 2 PM $0.257
+0.63%
$257.14 million $412,889
Mar 21, 1 PM $0.255
-0.09%
$254.59 million $412,787
Mar 21, 12 PM $0.255
-0.11%
$254.99 million $410,769
Mar 21, 11 AM $0.255
+0.52%
$255.26 million $409,750
Mar 21, 10 AM $0.254
-1.73%
$254.03 million $412,797
Mar 21, 9 AM $0.257
-0.98%
$256.93 million $414,956
Mar 21, 8 AM $0.26
-0.64%
$259.89 million $415,262
Mar 21, 7 AM $0.262
+0.91%
$261.57 million $407,163
Mar 21, 6 AM $0.258
+0.51%
$258.3 million $405,245
Mar 21, 5 AM $0.257
+0.66%
$257.32 million $399,770
Mar 21, 4 AM $0.255
+0.45%
$255.28 million $399,732
Mar 21, 3 AM $0.255
-0.85%
$255.34 million $397,204
Mar 21, 2 AM $0.255
+1.24%
$255.22 million $396,410
Mar 21, 1 AM $0.255
+1.33%
$255.45 million $399,366
Mar 21, 12 AM $0.248
+1.59%
$247.8 million $394,254
Mar 20, 11 PM $0.244
+1.02%
$244.4 million $393,101
Mar 20, 10 PM $0.242
+1.37%
$241.93 million $392,902
Mar 20, 9 PM $0.238
-0.04%
$238.26 million $392,106
Mar 20, 8 PM $0.238
+1.06%
$238.14 million $395,697
Mar 20, 7 PM $0.236
+1.75%
$235.76 million $397,797
Mar 20, 6 PM $0.233
-1.12%
$232.78 million $395,893
Mar 20, 5 PM $0.235
-2.60%
$234.9 million $398,812
Mar 20, 4 PM $0.242
-1.63%
$241.52 million $400,248
Mar 20, 3 PM $0.246
+0.13%
$245.68 million $401,988
Mar 20, 2 PM $0.247
-0.08%
$246.71 million $402,258
Mar 20, 1 PM $0.247
-1.23%
$246.83 million $408,558
Mar 20, 12 PM $0.25
-0.10%
$249.76 million $416,740
Mar 20, 11 AM $0.25
+0.33%
$249.78 million $420,594
Mar 20, 10 AM $0.25
-0.29%
$250.34 million $424,512
Mar 20, 9 AM $0.252
+0.20%
$251.9 million $436,065
Mar 20, 8 AM $0.251
-1.10%
$251.1 million $444,814
Mar 20, 7 AM $0.254
+0.13%
$253.66 million $446,350
Mar 20, 6 AM $0.254
-0.30%
$253.55 million $451,011
Mar 20, 5 AM $0.254
-0.26%
$254.35 million $454,285
Mar 20, 4 AM $0.255
-1.24%
$254.72 million $461,438
Mar 20, 3 AM $0.257
-0.22%
$257.31 million $478,810
Mar 20, 2 AM $0.258
-0.50%
$258.34 million $504,095
Mar 20, 1 AM $0.26
+1.30%
$259.61 million $519,843
Mar 20, 12 AM $0.255
+0.44%
$255.2 million $538,692
Mar 19, 11 PM $0.256
+0.31%
$256.46 million $549,972
Mar 19, 10 PM $0.256
-1.57%
$255.88 million $567,689
Mar 19, 9 PM $0.258
+0.39%
$258.31 million $586,419
Mar 19, 8 PM $0.255
+0.00%
$255.36 million $598,544
Mar 19, 7 PM $0.255
-0.27%
$255.16 million $611,398
Mar 19, 6 PM $0.254
+0.57%
$253.7 million $628,883
Mar 19, 5 PM $0.252
-1.66%
$251.81 million $642,316
Mar 19, 4 PM $0.255
+1.53%
$255.09 million $656,841
Mar 19, 3 PM $0.251
-1.04%
$251.23 million $668,571