Rave token Historical Data

RAVE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.36
-1.87%
$ 360.28 million $ 1.18 million
Jan 18, 5 AM $ 0.367
-0.55%
$ 367.88 million $ 1.18 million
Jan 18, 4 AM $ 0.37
+0.95%
$ 369.51 million $ 1.18 million
Jan 18, 3 AM $ 0.366
-0.86%
$ 366.02 million $ 1.18 million
Jan 18, 2 AM $ 0.369
-0.56%
$ 368.74 million $ 1.18 million
Jan 18, 1 AM $ 0.371
-1.79%
$ 370.82 million $ 1.17 million
Jan 18, 12 AM $ 0.378
+1.37%
$ 377.59 million $ 1.17 million
Jan 17, 11 PM $ 0.372
+0.45%
$ 372.47 million $ 1.17 million
Jan 17, 10 PM $ 0.37
+0.61%
$ 370.36 million $ 1.17 million
Jan 17, 9 PM $ 0.369
+0.03%
$ 369.05 million $ 1.16 million
Jan 17, 8 PM $ 0.369
-0.22%
$ 368.93 million $ 1.16 million
Jan 17, 7 PM $ 0.37
-0.63%
$ 369.75 million $ 1.16 million
Jan 17, 6 PM $ 0.373
+1.78%
$ 372.82 million $ 1.15 million
Jan 17, 5 PM $ 0.365
-0.46%
$ 365.14 million $ 1.15 million
Jan 17, 4 PM $ 0.367
-0.01%
$ 367.08 million $ 1.15 million
Jan 17, 3 PM $ 0.368
+0.58%
$ 367.93 million $ 1.15 million
Jan 17, 2 PM $ 0.366
-0.07%
$ 365.67 million $ 1.15 million
Jan 17, 1 PM $ 0.366
+1.45%
$ 365.93 million $ 1.15 million
Jan 17, 12 PM $ 0.361
-0.17%
$ 360.69 million $ 1.14 million
Jan 17, 11 AM $ 0.363
+0.57%
$ 363.04 million $ 1.14 million
Jan 17, 10 AM $ 0.361
-0.85%
$ 360.97 million $ 1.15 million
Jan 17, 9 AM $ 0.363
+0.24%
$ 360.76 million $ 1.14 million
Jan 17, 8 AM $ 0.363
+0.47%
$ 362.9 million $ 1.14 million
Jan 17, 7 AM $ 0.361
+0.27%
$ 361.49 million $ 1.13 million
Jan 17, 6 AM $ 0.361
+2.88%
$ 360.62 million $ 1.13 million
Jan 17, 5 AM $ 0.349
-0.68%
$ 348.87 million $ 1.13 million
Jan 17, 4 AM $ 0.351
+0.03%
$ 350.76 million $ 1.13 million
Jan 17, 3 AM $ 0.35
+0.48%
$ 349.98 million $ 1.12 million
Jan 17, 2 AM $ 0.351
+0.35%
$ 351.1 million $ 1.12 million
Jan 17, 1 AM $ 0.349
-0.03%
$ 349.26 million $ 1.13 million
Jan 17, 12 AM $ 0.349
-0.31%
$ 348.74 million $ 1.13 million
Jan 16, 11 PM $ 0.35
-0.44%
$ 349.84 million $ 1.13 million
Jan 16, 10 PM $ 0.35
+1.92%
$ 350.35 million $ 1.13 million
Jan 16, 9 PM $ 0.344
-0.09%
$ 344.02 million $ 1.12 million
Jan 16, 8 PM $ 0.343
+1.40%
$ 343.13 million $ 1.12 million
Jan 16, 7 PM $ 0.338
+0.01%
$ 338.34 million $ 1.12 million
Jan 16, 6 PM $ 0.34
-1.86%
$ 339.75 million $ 1.13 million
Jan 16, 5 PM $ 0.346
-0.63%
$ 346.21 million $ 1.13 million
Jan 16, 4 PM $ 0.35
+0.17%
$ 350.42 million $ 1.14 million
Jan 16, 3 PM $ 0.35
+0.30%
$ 350.06 million $ 1.14 million
Jan 16, 2 PM $ 0.348
-0.16%
$ 347.79 million $ 1.14 million
Jan 16, 1 PM $ 0.348
-1.11%
$ 347.64 million $ 1.14 million
Jan 16, 12 PM $ 0.352
+0.37%
$ 351.92 million $ 1.14 million
Jan 16, 11 AM $ 0.35
+0.44%
$ 349.72 million $ 1.14 million
Jan 16, 10 AM $ 0.348
-1.45%
$ 347.93 million $ 1.13 million
Jan 16, 9 AM $ 0.353
-0.24%
$ 353.22 million $ 1.14 million
Jan 16, 8 AM $ 0.351
+1.26%
$ 350.57 million $ 1.14 million
Jan 16, 7 AM $ 0.345
-0.75%
$ 346.61 million $ 1.15 million
Jan 16, 6 AM $ 0.348
-1.37%
$ 347.95 million $ 1.15 million
Jan 16, 5 AM $ 0.353
+0.79%
$ 352.8 million $ 1.15 million