Rave token Historical Data

RAVE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.353
+0.79%
$ 352.8 million $ 1.15 million
Jan 16, 4 AM $ 0.35
+0.75%
$ 350.05 million $ 1.15 million
Jan 16, 3 AM $ 0.347
+0.65%
$ 347.46 million $ 1.14 million
Jan 16, 2 AM $ 0.342
-0.90%
$ 342.27 million $ 1.14 million
Jan 16, 1 AM $ 0.345
+0.39%
$ 345 million $ 1.14 million
Jan 16, 12 AM $ 0.344
+2.46%
$ 343.66 million $ 1.13 million
Jan 15, 11 PM $ 0.335
+0.52%
$ 335.42 million $ 1.12 million
Jan 15, 10 PM $ 0.332
+0.14%
$ 331.54 million $ 1.12 million
Jan 15, 9 PM $ 0.331
+0.09%
$ 331.07 million $ 1.12 million
Jan 15, 8 PM $ 0.332
-1.55%
$ 331.62 million $ 1.11 million
Jan 15, 7 PM $ 0.337
+0.69%
$ 336.84 million $ 1.11 million
Jan 15, 6 PM $ 0.335
+0.85%
$ 334.52 million $ 1.1 million
Jan 15, 5 PM $ 0.332
-2.45%
$ 331.71 million $ 1.1 million
Jan 15, 4 PM $ 0.343
+1.73%
$ 342.54 million $ 1.08 million
Jan 15, 3 PM $ 0.335
-1.37%
$ 335.46 million $ 1.07 million
Jan 15, 2 PM $ 0.341
-1.92%
$ 341.42 million $ 1.07 million
Jan 15, 1 PM $ 0.349
-1.66%
$ 349.47 million $ 1.07 million
Jan 15, 12 PM $ 0.355
+2.59%
$ 355.38 million $ 1.07 million
Jan 15, 11 AM $ 0.346
-1.23%
$ 346.41 million $ 1.06 million
Jan 15, 10 AM $ 0.351
-1.29%
$ 350.72 million $ 1.06 million
Jan 15, 9 AM $ 0.355
+2.42%
$ 355.29 million $ 1.06 million
Jan 15, 8 AM $ 0.347
+3.86%
$ 347.16 million $ 1.05 million
Jan 15, 7 AM $ 0.336
-0.50%
$ 335.53 million $ 1.04 million
Jan 15, 6 AM $ 0.338
+2.38%
$ 338.48 million $ 1.04 million
Jan 15, 5 AM $ 0.332
+1.49%
$ 331.97 million $ 1.02 million
Jan 15, 4 AM $ 0.326
-1.08%
$ 325.69 million $ 1.02 million
Jan 15, 3 AM $ 0.329
-1.77%
$ 329.1 million $ 1.01 million
Jan 15, 2 AM $ 0.335
+1.60%
$ 335.02 million $ 1.01 million
Jan 15, 1 AM $ 0.328
+0.89%
$ 328.44 million $ 1 million
Jan 15, 12 AM $ 0.324
-0.57%
$ 323.69 million $ 999,130
Jan 14, 11 PM $ 0.326
+0.10%
$ 326.46 million $ 992,421
Jan 14, 10 PM $ 0.325
+0.35%
$ 325.4 million $ 987,097
Jan 14, 9 PM $ 0.324
+0.06%
$ 324.14 million $ 990,718
Jan 14, 8 PM $ 0.324
-0.08%
$ 323.94 million $ 986,625
Jan 14, 7 PM $ 0.324
-0.32%
$ 324.19 million $ 982,832
Jan 14, 6 PM $ 0.328
-2.29%
$ 328.37 million $ 976,764
Jan 14, 5 PM $ 0.336
-0.45%
$ 336.14 million $ 975,994
Jan 14, 4 PM $ 0.339
+0.56%
$ 338.65 million $ 970,688
Jan 14, 3 PM $ 0.336
-0.91%
$ 335.53 million $ 965,280
Jan 14, 2 PM $ 0.341
+0.71%
$ 341.18 million $ 958,132
Jan 14, 1 PM $ 0.339
+1.31%
$ 338.77 million $ 954,265
Jan 14, 12 PM $ 0.336
-0.20%
$ 336.08 million $ 953,446
Jan 14, 11 AM $ 0.337
+0.35%
$ 337.36 million $ 952,597
Jan 14, 10 AM $ 0.335
-0.71%
$ 334.99 million $ 953,224
Jan 14, 9 AM $ 0.338
-0.08%
$ 338.36 million $ 967,939
Jan 14, 8 AM $ 0.34
+0.78%
$ 339.98 million $ 966,840
Jan 14, 7 AM $ 0.337
+0.47%
$ 337.35 million $ 965,694
Jan 14, 6 AM $ 0.336
-1.61%
$ 336.22 million $ 968,441
Jan 14, 5 AM $ 0.341
-1.07%
$ 341.1 million $ 969,577
Jan 14, 4 AM $ 0.345
+0.40%
$ 344.6 million $ 965,785