Rave token Historical Data

RAVE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.251
-1.04%
$251.23 million $668,571
Mar 19, 2 PM $0.254
-0.72%
$253.71 million $683,808
Mar 19, 1 PM $0.257
-1.15%
$257.21 million $696,727
Mar 19, 12 PM $0.261
-1.64%
$260.88 million $705,758
Mar 19, 11 AM $0.265
-0.35%
$264.88 million $724,038
Mar 19, 10 AM $0.263
-1.45%
$262.7 million $735,463
Mar 19, 9 AM $0.264
+1.90%
$264.34 million $744,753
Mar 19, 8 AM $0.257
+1.87%
$257.07 million $751,474
Mar 19, 7 AM $0.252
-0.56%
$252.18 million $768,553
Mar 19, 6 AM $0.253
+0.58%
$253.26 million $780,954
Mar 19, 5 AM $0.252
-0.65%
$252.46 million $801,219
Mar 19, 4 AM $0.253
-0.50%
$252.93 million $809,483
Mar 19, 3 AM $0.254
+1.09%
$254.16 million $808,033
Mar 19, 2 AM $0.252
+1.25%
$251.74 million $798,620
Mar 19, 1 AM $0.249
+1.17%
$248.65 million $798,208
Mar 19, 12 AM $0.246
+0.36%
$245.73 million $798,110
Mar 18, 11 PM $0.244
-0.01%
$243.79 million $801,480
Mar 18, 10 PM $0.244
+0.12%
$243.79 million $803,883
Mar 18, 9 PM $0.243
+0.29%
$243.22 million $806,368
Mar 18, 8 PM $0.243
-0.18%
$242.66 million $808,447
Mar 18, 7 PM $0.244
-0.63%
$243.7 million $810,535
Mar 18, 6 PM $0.245
+1.04%
$245.34 million $810,597
Mar 18, 5 PM $0.243
-0.65%
$243.15 million $812,279
Mar 18, 4 PM $0.245
-1.58%
$244.78 million $820,149
Mar 18, 3 PM $0.247
-0.26%
$247.46 million $827,464
Mar 18, 2 PM $0.248
-1.33%
$247.96 million $854,326
Mar 18, 1 PM $0.252
+1.47%
$252.17 million $858,980
Mar 18, 12 PM $0.249
-0.64%
$248.62 million $862,829
Mar 18, 11 AM $0.252
+2.95%
$252.24 million $866,218
Mar 18, 10 AM $0.245
-0.03%
$245.38 million $868,979
Mar 18, 9 AM $0.246
-0.36%
$246.01 million $870,515
Mar 18, 8 AM $0.245
-1.75%
$245.42 million $875,508
Mar 18, 7 AM $0.25
-0.39%
$249.69 million $879,133
Mar 18, 6 AM $0.25
-0.20%
$250.38 million $881,094
Mar 18, 5 AM $0.252
+0.26%
$251.53 million $879,492
Mar 18, 4 AM $0.251
-0.13%
$251.17 million $883,367
Mar 18, 3 AM $0.251
-0.94%
$251.04 million $887,364
Mar 18, 2 AM $0.252
-0.49%
$251.96 million $892,105
Mar 18, 1 AM $0.253
+0.74%
$253.36 million $896,670
Mar 18, 12 AM $0.252
-0.52%
$251.76 million $900,703
Mar 17, 11 PM $0.253
+0.64%
$253.02 million $903,812
Mar 17, 10 PM $0.253
-1.06%
$252.8 million $907,265
Mar 17, 9 PM $0.254
-0.68%
$254.37 million $909,736
Mar 17, 8 PM $0.256
-0.38%
$256.46 million $913,960
Mar 17, 7 PM $0.258
-1.62%
$257.68 million $917,150
Mar 17, 6 PM $0.262
+0.61%
$261.65 million $920,755
Mar 17, 5 PM $0.262
+2.04%
$261.7 million $924,281
Mar 17, 4 PM $0.256
-2.25%
$256.32 million $923,294
Mar 17, 3 PM $0.258
-4.59%
$258.02 million $923,229
Mar 17, 2 PM $0.271
+0.47%
$271.35 million $902,671