Rave token Historical Data

RAVE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.345
+0.40%
$ 344.6 million $ 965,785
Jan 14, 3 AM $ 0.343
-0.45%
$ 343.22 million $ 966,832
Jan 14, 2 AM $ 0.345
-0.25%
$ 344.78 million $ 963,141
Jan 14, 1 AM $ 0.346
-1.12%
$ 345.64 million $ 958,530
Jan 14, 12 AM $ 0.349
+2.99%
$ 348.53 million $ 949,792
Jan 13, 11 PM $ 0.338
-0.65%
$ 338.42 million $ 950,244
Jan 13, 10 PM $ 0.34
+0.24%
$ 340.44 million $ 947,874
Jan 13, 9 PM $ 0.34
+2.02%
$ 339.63 million $ 934,609
Jan 13, 8 PM $ 0.329
+1.36%
$ 328.62 million $ 929,986
Jan 13, 7 PM $ 0.322
-0.25%
$ 322.31 million $ 927,322
Jan 13, 6 PM $ 0.323
+0.37%
$ 323.12 million $ 926,280
Jan 13, 5 PM $ 0.321
-0.66%
$ 321.16 million $ 922,032
Jan 13, 4 PM $ 0.323
-0.65%
$ 323.3 million $ 925,826
Jan 13, 3 PM $ 0.327
-0.13%
$ 326.6 million $ 927,485
Jan 13, 2 PM $ 0.327
-1.43%
$ 327.04 million $ 924,671
Jan 13, 1 PM $ 0.335
-0.10%
$ 334.95 million $ 922,213
Jan 13, 12 PM $ 0.335
-0.78%
$ 334.84 million $ 912,039
Jan 13, 11 AM $ 0.339
+2.42%
$ 338.97 million $ 901,132
Jan 13, 10 AM $ 0.331
-0.17%
$ 331.24 million $ 898,061
Jan 13, 9 AM $ 0.323
+0.38%
$ 323.34 million $ 890,328
Jan 13, 8 AM $ 0.322
+0.13%
$ 322.13 million $ 895,818
Jan 13, 7 AM $ 0.323
+2.13%
$ 321.43 million $ 894,233
Jan 13, 6 AM $ 0.316
-0.06%
$ 316.57 million $ 890,635
Jan 13, 5 AM $ 0.315
+0.39%
$ 314.93 million $ 895,262
Jan 13, 4 AM $ 0.314
+0.25%
$ 314.04 million $ 896,217
Jan 13, 3 AM $ 0.313
-0.98%
$ 313.25 million $ 900,973
Jan 13, 2 AM $ 0.316
+0.49%
$ 316.16 million $ 902,427
Jan 13, 1 AM $ 0.313
-0.36%
$ 312.67 million $ 904,308
Jan 13, 12 AM $ 0.314
+0.57%
$ 313.81 million $ 908,604
Jan 12, 11 PM $ 0.312
-0.96%
$ 311.89 million $ 907,523
Jan 12, 10 PM $ 0.315
+0.08%
$ 314.6 million $ 910,933
Jan 12, 9 PM $ 0.314
-0.63%
$ 313.94 million $ 915,786
Jan 12, 8 PM $ 0.317
+0.15%
$ 316.63 million $ 920,142
Jan 12, 7 PM $ 0.319
-0.52%
$ 318.58 million $ 929,491
Jan 12, 6 PM $ 0.32
-0.49%
$ 320.13 million $ 931,772
Jan 12, 5 PM $ 0.323
+0.64%
$ 323.36 million $ 934,685
Jan 12, 4 PM $ 0.322
+1.81%
$ 322.22 million $ 931,342
Jan 12, 3 PM $ 0.316
+0.66%
$ 315.77 million $ 928,596
Jan 12, 2 PM $ 0.315
-0.46%
$ 314.61 million $ 929,028
Jan 12, 1 PM $ 0.316
+0.38%
$ 316.2 million $ 927,298
Jan 12, 12 PM $ 0.313
+2.38%
$ 312.59 million $ 925,429
Jan 12, 11 AM $ 0.306
+0.04%
$ 306.13 million $ 928,740
Jan 12, 10 AM $ 0.306
-2.23%
$ 306.47 million $ 923,567
Jan 12, 9 AM $ 0.312
-1.19%
$ 312.3 million $ 915,856
Jan 12, 8 AM $ 0.316
-0.01%
$ 315.65 million $ 927,630
Jan 12, 7 AM $ 0.314
-1.11%
$ 314.49 million $ 921,733
Jan 12, 6 AM $ 0.317
-1.62%
$ 317.48 million $ 914,301
Jan 12, 5 AM $ 0.327
-0.69%
$ 327.2 million $ 907,272
Jan 12, 4 AM $ 0.328
+0.84%
$ 328.34 million $ 904,192
Jan 12, 3 AM $ 0.326
-1.45%
$ 325.61 million $ 900,720