Rave token Historical Data

RAVE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $0.271
+0.47%
$271.35 million $902,671
Mar 17, 1 PM $0.27
+0.58%
$270.07 million $902,070
Mar 17, 12 PM $0.269
-0.48%
$268.5 million $908,356
Mar 17, 11 AM $0.27
+1.43%
$270.36 million $909,003
Mar 17, 10 AM $0.267
+0.18%
$266.54 million $911,679
Mar 17, 9 AM $0.266
-0.66%
$266.05 million $913,315
Mar 17, 8 AM $0.268
-0.41%
$267.96 million $914,520
Mar 17, 7 AM $0.27
+0.35%
$269.82 million $912,744
Mar 17, 6 AM $0.268
-0.07%
$268.08 million $917,871
Mar 17, 5 AM $0.268
-0.47%
$268.15 million $921,174
Mar 17, 4 AM $0.269
-0.80%
$268.98 million $927,893
Mar 17, 3 AM $0.271
+0.34%
$270.77 million $946,700
Mar 17, 2 AM $0.27
-1.47%
$270.22 million $950,921
Mar 17, 1 AM $0.274
+0.18%
$274.26 million $963,689
Mar 17, 12 AM $0.274
+1.16%
$273.87 million $962,522
Mar 16, 11 PM $0.268
-1.63%
$267.95 million $966,834
Mar 16, 10 PM $0.272
-0.93%
$272.38 million $971,711
Mar 16, 9 PM $0.275
+1.10%
$275.32 million $972,979
Mar 16, 8 PM $0.272
-0.15%
$271.96 million $982,727
Mar 16, 7 PM $0.272
-0.88%
$272.3 million $984,194
Mar 16, 6 PM $0.275
-1.03%
$275.16 million $987,910
Mar 16, 5 PM $0.277
+0.20%
$277.17 million $990,589
Mar 16, 4 PM $0.276
+1.17%
$275.84 million $990,212
Mar 16, 3 PM $0.273
+0.62%
$273.08 million $989,944
Mar 16, 2 PM $0.272
-0.62%
$271.54 million $994,800
Mar 16, 1 PM $0.275
-0.16%
$275.23 million $998,815
Mar 16, 12 PM $0.275
-1.36%
$275.17 million $1 million
Mar 16, 11 AM $0.279
+1.87%
$279.24 million $1.02 million
Mar 16, 10 AM $0.274
-0.63%
$274.14 million $1.02 million
Mar 16, 9 AM $0.276
+1.24%
$275.87 million $1.02 million
Mar 16, 8 AM $0.272
-0.69%
$271.55 million $1.03 million
Mar 16, 7 AM $0.274
-0.26%
$274.08 million $1.05 million
Mar 16, 6 AM $0.275
-0.98%
$274.93 million $1.08 million
Mar 16, 5 AM $0.277
+1.98%
$277.12 million $1.1 million
Mar 16, 4 AM $0.273
-1.16%
$272.69 million $1.1 million
Mar 16, 3 AM $0.276
+1.02%
$275.6 million $1.1 million
Mar 16, 2 AM $0.274
+3.31%
$274.27 million $1.1 million
Mar 16, 1 AM $0.264
-1.03%
$264.08 million $1.1 million
Mar 16, 12 AM $0.265
-0.36%
$265.32 million $1.11 million
Mar 15, 11 PM $0.268
+1.48%
$267.6 million $1.12 million
Mar 15, 10 PM $0.264
-0.18%
$264.31 million $1.13 million
Mar 15, 9 PM $0.262
-1.58%
$261.52 million $1.13 million
Mar 15, 8 PM $0.266
-0.72%
$265.82 million $1.12 million
Mar 15, 7 PM $0.269
-0.44%
$268.55 million $1.12 million
Mar 15, 6 PM $0.27
-1.02%
$269.96 million $1.13 million
Mar 15, 5 PM $0.273
-1.03%
$273.13 million $1.14 million
Mar 15, 4 PM $0.276
+0.09%
$275.65 million $1.15 million
Mar 15, 3 PM $0.275
+1.16%
$274.94 million $1.15 million
Mar 15, 2 PM $0.272
-0.99%
$271.87 million $1.16 million
Mar 15, 1 PM $0.275
-1.87%
$274.58 million $1.17 million