Rave token Historical Data

RAVE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $0.275
-1.87%
$274.58 million $1.17 million
Mar 15, 12 PM $0.283
-0.45%
$283.31 million $1.17 million
Mar 15, 11 AM $0.286
+1.68%
$285.63 million $1.15 million
Mar 15, 10 AM $0.281
-1.29%
$281.18 million $1.15 million
Mar 15, 9 AM $0.286
-1.41%
$286.21 million $1.15 million
Mar 15, 8 AM $0.29
-0.89%
$289.93 million $1.14 million
Mar 15, 7 AM $0.291
-1.38%
$290.63 million $1.12 million
Mar 15, 6 AM $0.29
+0.49%
$290.09 million $1.09 million
Mar 15, 5 AM $0.287
+0.10%
$286.99 million $1.07 million
Mar 15, 4 AM $0.284
+0.99%
$283.9 million $1.05 million
Mar 15, 3 AM $0.281
+0.90%
$280.59 million $1.04 million
Mar 15, 2 AM $0.278
-2.10%
$277.54 million $1.04 million
Mar 15, 1 AM $0.284
+2.39%
$283.77 million $1.02 million
Mar 15, 12 AM $0.275
-0.09%
$275.19 million $1.01 million
Mar 14, 11 PM $0.277
+2.63%
$277.22 million $998,939
Mar 14, 10 PM $0.269
-0.07%
$269.4 million $987,135
Mar 14, 9 PM $0.269
-0.70%
$268.54 million $985,578
Mar 14, 8 PM $0.271
-0.48%
$271.35 million $983,779
Mar 14, 7 PM $0.273
+1.83%
$273.32 million $981,299
Mar 14, 6 PM $0.267
-0.69%
$266.92 million $977,236
Mar 14, 5 PM $0.27
+1.64%
$270.17 million $969,230
Mar 14, 4 PM $0.265
+0.84%
$265.33 million $963,298
Mar 14, 3 PM $0.266
-1.79%
$265.91 million $965,145
Mar 14, 2 PM $0.268
+1.48%
$268.04 million $969,215
Mar 14, 1 PM $0.265
+0.85%
$264.53 million $991,284
Mar 14, 12 PM $0.26
+0.23%
$260.03 million $998,321
Mar 14, 11 AM $0.26
+1.45%
$260.47 million $1 million
Mar 14, 10 AM $0.255
+0.60%
$254.99 million $1 million
Mar 14, 9 AM $0.254
+3.48%
$254.3 million $1.01 million
Mar 14, 8 AM $0.244
+1.12%
$243.8 million $1.03 million
Mar 14, 7 AM $0.241
-0.22%
$241.14 million $1.04 million
Mar 14, 6 AM $0.242
-0.79%
$241.56 million $1.04 million
Mar 14, 5 AM $0.245
-1.12%
$244.99 million $1.05 million
Mar 14, 4 AM $0.248
+0.03%
$247.83 million $1.06 million
Mar 14, 3 AM $0.247
+1.99%
$246.86 million $1.06 million
Mar 14, 2 AM $0.242
+1.13%
$241.67 million $1.07 million
Mar 14, 1 AM $0.238
+1.97%
$238.44 million $1.08 million
Mar 14, 12 AM $0.239
-1.19%
$239.38 million $1.09 million
Mar 13, 11 PM $0.242
-0.35%
$242.33 million $1.12 million
Mar 13, 10 PM $0.244
-0.58%
$243.92 million $1.13 million
Mar 13, 9 PM $0.249
-1.43%
$249.42 million $1.13 million
Mar 13, 8 PM $0.253
-0.41%
$252.66 million $1.13 million
Mar 13, 7 PM $0.253
-0.28%
$252.88 million $1.14 million
Mar 13, 6 PM $0.254
-0.88%
$254.09 million $1.14 million
Mar 13, 5 PM $0.254
-0.73%
$253.53 million $1.15 million
Mar 13, 4 PM $0.256
-1.51%
$256.26 million $1.15 million
Mar 13, 3 PM $0.26
-0.67%
$260.2 million $1.16 million
Mar 13, 2 PM $0.263
+3.96%
$262.53 million $1.15 million
Mar 13, 1 PM $0.252
+2.16%
$251.65 million $1.12 million
Mar 13, 12 PM $0.248
+1.03%
$248.19 million $1.1 million