Rave token Historical Data

RAVE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.328
+0.84%
$ 328.34 million $ 904,192
Jan 12, 3 AM $ 0.326
-1.45%
$ 325.61 million $ 900,720
Jan 12, 2 AM $ 0.333
+2.46%
$ 333.04 million $ 898,001
Jan 12, 1 AM $ 0.323
+0.32%
$ 323.09 million $ 897,172
Jan 12, 12 AM $ 0.32
+0.62%
$ 319.52 million $ 891,766
Jan 11, 11 PM $ 0.318
+0.12%
$ 317.74 million $ 889,753
Jan 11, 10 PM $ 0.317
-0.31%
$ 316.77 million $ 888,240
Jan 11, 9 PM $ 0.316
+0.52%
$ 316.01 million $ 887,851
Jan 11, 8 PM $ 0.314
-0.81%
$ 314.39 million $ 885,997
Jan 11, 7 PM $ 0.317
-1.00%
$ 317.04 million $ 875,882
Jan 11, 6 PM $ 0.32
+1.60%
$ 319.85 million $ 878,823
Jan 11, 5 PM $ 0.315
-0.80%
$ 314.8 million $ 872,049
Jan 11, 4 PM $ 0.318
-1.71%
$ 317.73 million $ 871,613
Jan 11, 3 PM $ 0.319
-1.32%
$ 319.26 million $ 871,568
Jan 11, 2 PM $ 0.323
-0.20%
$ 322.9 million $ 874,757
Jan 11, 1 PM $ 0.325
-0.25%
$ 324.75 million $ 878,019
Jan 11, 12 PM $ 0.326
+0.01%
$ 326 million $ 880,189
Jan 11, 11 AM $ 0.327
+1.03%
$ 327.44 million $ 880,625
Jan 11, 10 AM $ 0.324
-0.11%
$ 323.88 million $ 883,906
Jan 11, 9 AM $ 0.324
+0.42%
$ 324.21 million $ 880,136
Jan 11, 8 AM $ 0.323
+1.03%
$ 323.13 million $ 864,957
Jan 11, 7 AM $ 0.32
+0.25%
$ 320.17 million $ 864,792
Jan 11, 6 AM $ 0.318
-0.43%
$ 318.32 million $ 864,092
Jan 11, 5 AM $ 0.319
+0.01%
$ 318.96 million $ 866,114
Jan 11, 4 AM $ 0.317
-0.84%
$ 316.52 million $ 867,285
Jan 11, 3 AM $ 0.318
-1.02%
$ 318.72 million $ 872,038
Jan 11, 2 AM $ 0.319
-0.58%
$ 319.35 million $ 871,882
Jan 11, 1 AM $ 0.322
+1.20%
$ 322.19 million $ 870,741
Jan 11, 12 AM $ 0.319
+1.51%
$ 318.77 million $ 875,313
Jan 10, 11 PM $ 0.314
+0.39%
$ 314.15 million $ 878,742
Jan 10, 10 PM $ 0.316
-1.70%
$ 315.77 million $ 879,795
Jan 10, 9 PM $ 0.322
-1.12%
$ 322.12 million $ 878,810
Jan 10, 8 PM $ 0.325
-0.07%
$ 325.46 million $ 883,124
Jan 10, 7 PM $ 0.325
-0.64%
$ 325.1 million $ 885,201
Jan 10, 6 PM $ 0.326
+2.37%
$ 325.72 million $ 876,910
Jan 10, 5 PM $ 0.317
-1.97%
$ 317.02 million $ 876,649
Jan 10, 4 PM $ 0.324
+0.06%
$ 323.8 million $ 876,080
Jan 10, 3 PM $ 0.324
-0.75%
$ 323.82 million $ 875,743
Jan 10, 2 PM $ 0.326
-1.26%
$ 325.96 million $ 876,568
Jan 10, 1 PM $ 0.329
+0.83%
$ 328.87 million $ 882,037
Jan 10, 12 PM $ 0.327
-0.31%
$ 326.73 million $ 891,235
Jan 10, 11 AM $ 0.328
-0.33%
$ 327.95 million $ 892,366
Jan 10, 10 AM $ 0.329
+0.14%
$ 329.07 million $ 905,686
Jan 10, 9 AM $ 0.328
-0.26%
$ 328.23 million $ 907,268
Jan 10, 8 AM $ 0.329
+1.65%
$ 328.53 million $ 908,780
Jan 10, 7 AM $ 0.323
-0.26%
$ 323.2 million $ 917,891
Jan 10, 6 AM $ 0.324
-1.39%
$ 324.29 million $ 932,754
Jan 10, 5 AM $ 0.328
-0.91%
$ 328.41 million $ 934,031
Jan 10, 4 AM $ 0.332
+1.97%
$ 330.21 million $ 941,420
Jan 10, 3 AM $ 0.326
-0.25%
$ 326.04 million $ 936,319