Rave token Historical Data

RAVE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $0.248
+1.03%
$248.19 million $1.1 million
Mar 13, 11 AM $0.244
-0.30%
$244.49 million $1.09 million
Mar 13, 10 AM $0.244
-1.84%
$243.89 million $1.08 million
Mar 13, 9 AM $0.248
-0.16%
$247.96 million $1.07 million
Mar 13, 8 AM $0.246
+2.43%
$246.42 million $1.05 million
Mar 13, 7 AM $0.239
+1.52%
$239.34 million $1.04 million
Mar 13, 6 AM $0.237
-1.12%
$236.92 million $1.04 million
Mar 13, 5 AM $0.239
-0.63%
$238.92 million $1.03 million
Mar 13, 4 AM $0.239
+0.31%
$239.33 million $1.02 million
Mar 13, 3 AM $0.238
-1.95%
$237.63 million $1.01 million
Mar 13, 2 AM $0.242
-1.07%
$242.5 million $996,053
Mar 13, 1 AM $0.244
-1.77%
$243.6 million $987,668
Mar 13, 12 AM $0.248
+2.55%
$247.98 million $966,516
Mar 12, 11 PM $0.241
+1.15%
$240.88 million $937,833
Mar 12, 10 PM $0.239
+1.51%
$239.39 million $927,321
Mar 12, 9 PM $0.237
+2.06%
$237.37 million $924,787
Mar 12, 8 PM $0.231
-1.22%
$230.94 million $919,116
Mar 12, 7 PM $0.231
+0.95%
$231.42 million $911,413
Mar 12, 6 PM $0.229
+0.32%
$229.18 million $900,153
Mar 12, 5 PM $0.228
+0.23%
$228.11 million $891,737
Mar 12, 4 PM $0.227
+3.12%
$226.8 million $885,514
Mar 12, 3 PM $0.22
+1.33%
$219.94 million $911,045
Mar 12, 2 PM $0.218
+1.20%
$218.13 million $918,345
Mar 12, 1 PM $0.215
+0.06%
$215.03 million $917,065
Mar 12, 12 PM $0.215
+1.05%
$214.91 million $914,398
Mar 12, 11 AM $0.212
-1.21%
$211.82 million $918,280
Mar 12, 10 AM $0.215
+0.31%
$215.39 million $923,204
Mar 12, 9 AM $0.216
+0.40%
$215.81 million $920,281
Mar 12, 8 AM $0.213
+0.78%
$213.03 million $931,647
Mar 12, 7 AM $0.211
+0.23%
$211.39 million $939,651
Mar 12, 6 AM $0.211
+1.51%
$210.82 million $931,028
Mar 12, 5 AM $0.208
-0.90%
$208.15 million $936,737
Mar 12, 4 AM $0.21
+1.00%
$210.03 million $941,228
Mar 12, 3 AM $0.209
-0.61%
$208.62 million $944,279
Mar 12, 2 AM $0.21
+1.73%
$210.46 million $946,883
Mar 12, 1 AM $0.208
-1.96%
$207.53 million $945,554
Mar 12, 12 AM $0.212
-0.50%
$212.29 million $947,277
Mar 11, 11 PM $0.215
+0.64%
$214.81 million $946,122
Mar 11, 10 PM $0.213
-2.25%
$213.45 million $948,789
Mar 11, 9 PM $0.218
+2.52%
$218.07 million $950,884
Mar 11, 8 PM $0.214
+0.42%
$213.7 million $952,949
Mar 11, 7 PM $0.213
-1.88%
$212.96 million $955,110
Mar 11, 6 PM $0.217
-1.38%
$216.55 million $956,450
Mar 11, 5 PM $0.221
-0.70%
$220.92 million $961,976
Mar 11, 4 PM $0.224
+0.51%
$224.2 million $961,062
Mar 11, 3 PM $0.229
-5.03%
$228.54 million $915,414
Mar 11, 2 PM $0.24
+0.84%
$240.03 million $909,367
Mar 11, 1 PM $0.238
-0.92%
$238.27 million $911,493
Mar 11, 12 PM $0.24
-0.87%
$240.49 million $916,218
Mar 11, 11 AM $0.242
+1.60%
$242.46 million $916,831