Rave token Historical Data

RAVE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.326
-0.25%
$ 326.04 million $ 936,319
Jan 10, 2 AM $ 0.326
-0.03%
$ 326.4 million $ 943,346
Jan 10, 1 AM $ 0.326
+0.27%
$ 326.45 million $ 951,488
Jan 10, 12 AM $ 0.326
-0.33%
$ 325.77 million $ 954,993
Jan 9, 11 PM $ 0.327
+0.18%
$ 326.85 million $ 955,988
Jan 9, 10 PM $ 0.326
+0.60%
$ 325.78 million $ 958,478
Jan 9, 9 PM $ 0.323
-1.19%
$ 322.76 million $ 962,656
Jan 9, 8 PM $ 0.327
+0.13%
$ 326.66 million $ 962,611
Jan 9, 7 PM $ 0.327
-1.52%
$ 326.92 million $ 970,772
Jan 9, 6 PM $ 0.332
+0.48%
$ 331.96 million $ 980,483
Jan 9, 5 PM $ 0.33
-1.21%
$ 330.39 million $ 996,994
Jan 9, 4 PM $ 0.334
+0.34%
$ 334.44 million $ 998,512
Jan 9, 3 PM $ 0.333
-0.50%
$ 333.3 million $ 1.01 million
Jan 9, 2 PM $ 0.333
-0.05%
$ 333.46 million $ 1.02 million
Jan 9, 1 PM $ 0.334
+1.42%
$ 333.63 million $ 1.04 million
Jan 9, 12 PM $ 0.329
+0.04%
$ 329.2 million $ 1.05 million
Jan 9, 11 AM $ 0.329
+0.09%
$ 329.23 million $ 1.07 million
Jan 9, 10 AM $ 0.329
-1.30%
$ 328.92 million $ 1.05 million
Jan 9, 9 AM $ 0.333
-1.14%
$ 333.24 million $ 1.05 million
Jan 9, 8 AM $ 0.337
+0.81%
$ 337.07 million $ 1.05 million
Jan 9, 7 AM $ 0.334
-3.81%
$ 334.36 million $ 1.04 million
Jan 9, 6 AM $ 0.346
+0.44%
$ 346 million $ 1.05 million
Jan 9, 5 AM $ 0.344
-2.40%
$ 344.47 million $ 1.05 million
Jan 9, 4 AM $ 0.354
-1.20%
$ 353.54 million $ 1.06 million
Jan 9, 3 AM $ 0.357
+0.41%
$ 356.68 million $ 1.07 million
Jan 9, 2 AM $ 0.359
-0.09%
$ 358.63 million $ 1.09 million
Jan 9, 1 AM $ 0.357
+2.03%
$ 357.27 million $ 1.09 million
Jan 9, 12 AM $ 0.351
+1.92%
$ 351.19 million $ 1.09 million
Jan 8, 11 PM $ 0.345
-0.25%
$ 344.58 million $ 1.09 million
Jan 8, 10 PM $ 0.345
-3.77%
$ 345.44 million $ 1.08 million
Jan 8, 9 PM $ 0.359
+0.51%
$ 358.98 million $ 1.08 million
Jan 8, 8 PM $ 0.357
+0.04%
$ 357.16 million $ 1.08 million
Jan 8, 7 PM $ 0.357
-1.76%
$ 357 million $ 1.07 million
Jan 8, 6 PM $ 0.363
-1.02%
$ 362.58 million $ 1.07 million
Jan 8, 5 PM $ 0.36
+1.75%
$ 360.23 million $ 1.05 million
Jan 8, 4 PM $ 0.351
-3.16%
$ 351.02 million $ 1.05 million
Jan 8, 3 PM $ 0.362
-0.10%
$ 361.8 million $ 1.05 million
Jan 8, 2 PM $ 0.362
+0.98%
$ 362.15 million $ 1.03 million
Jan 8, 1 PM $ 0.357
+2.28%
$ 356.81 million $ 1.01 million
Jan 8, 12 PM $ 0.349
+1.62%
$ 349.44 million $ 999,182
Jan 8, 11 AM $ 0.343
+0.18%
$ 343.44 million $ 989,594
Jan 8, 10 AM $ 0.342
+2.11%
$ 342.24 million $ 994,447
Jan 8, 9 AM $ 0.337
-0.40%
$ 337.08 million $ 994,427
Jan 8, 8 AM $ 0.337
-1.30%
$ 337.49 million $ 1 million
Jan 8, 7 AM $ 0.339
+0.90%
$ 339.28 million $ 1.02 million
Jan 8, 6 AM $ 0.338
-1.16%
$ 338.22 million $ 1.02 million
Jan 8, 5 AM $ 0.342
+0.82%
$ 342.12 million $ 1.04 million
Jan 8, 4 AM $ 0.339
-0.78%
$ 339.39 million $ 1.06 million
Jan 8, 3 AM $ 0.34
-1.56%
$ 339.45 million $ 1.11 million
Jan 8, 2 AM $ 0.337
+3.64%
$ 336.33 million $ 1.11 million