Rave token Historical Data

RAVE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.34
-1.56%
$ 339.45 million $ 1.11 million
Jan 8, 2 AM $ 0.337
+3.64%
$ 336.33 million $ 1.11 million
Jan 8, 1 AM $ 0.324
+1.36%
$ 324.14 million $ 1.11 million
Jan 8, 12 AM $ 0.32
+1.10%
$ 320.03 million $ 1.12 million
Jan 7, 11 PM $ 0.317
-2.02%
$ 316.56 million $ 1.13 million
Jan 7, 10 PM $ 0.323
-1.31%
$ 323.09 million $ 1.12 million
Jan 7, 9 PM $ 0.327
-0.17%
$ 327.37 million $ 1.12 million
Jan 7, 8 PM $ 0.328
-0.79%
$ 327.56 million $ 1.12 million
Jan 7, 7 PM $ 0.329
-2.12%
$ 329.24 million $ 1.12 million
Jan 7, 6 PM $ 0.336
-0.04%
$ 336.38 million $ 1.13 million
Jan 7, 5 PM $ 0.337
+1.50%
$ 337.4 million $ 1.14 million
Jan 7, 4 PM $ 0.332
-1.18%
$ 332.41 million $ 1.14 million
Jan 7, 3 PM $ 0.336
+1.94%
$ 336.37 million $ 1.17 million
Jan 7, 2 PM $ 0.329
-1.15%
$ 329.46 million $ 1.22 million
Jan 7, 1 PM $ 0.332
-2.22%
$ 332.18 million $ 1.23 million
Jan 7, 12 PM $ 0.34
+1.75%
$ 339.71 million $ 1.25 million
Jan 7, 11 AM $ 0.334
-2.74%
$ 333.88 million $ 1.26 million
Jan 7, 10 AM $ 0.344
+0.01%
$ 343.82 million $ 1.28 million
Jan 7, 9 AM $ 0.344
+0.68%
$ 343.77 million $ 1.31 million
Jan 7, 8 AM $ 0.341
-1.59%
$ 341.09 million $ 1.33 million
Jan 7, 7 AM $ 0.344
+1.82%
$ 344.43 million $ 1.34 million
Jan 7, 6 AM $ 0.338
-1.74%
$ 337.65 million $ 1.38 million
Jan 7, 5 AM $ 0.347
+0.13%
$ 347.1 million $ 1.43 million
Jan 7, 4 AM $ 0.347
-2.50%
$ 348.58 million $ 1.43 million
Jan 7, 3 AM $ 0.355
+5.40%
$ 354.99 million $ 1.4 million
Jan 7, 2 AM $ 0.336
-1.11%
$ 335.61 million $ 1.39 million
Jan 7, 1 AM $ 0.336
+0.76%
$ 335.94 million $ 1.39 million
Jan 7, 12 AM $ 0.333
-0.71%
$ 333.42 million $ 1.39 million
Jan 6, 11 PM $ 0.336
+1.16%
$ 335.8 million $ 1.4 million
Jan 6, 10 PM $ 0.332
-0.89%
$ 331.95 million $ 1.41 million
Jan 6, 9 PM $ 0.334
+0.30%
$ 333.88 million $ 1.42 million
Jan 6, 8 PM $ 0.335
+0.10%
$ 335.02 million $ 1.43 million
Jan 6, 7 PM $ 0.335
-2.06%
$ 335.11 million $ 1.45 million
Jan 6, 6 PM $ 0.345
+1.82%
$ 344.55 million $ 1.45 million
Jan 6, 5 PM $ 0.334
-0.92%
$ 334.45 million $ 1.45 million
Jan 6, 4 PM $ 0.338
-0.74%
$ 337.56 million $ 1.46 million
Jan 6, 3 PM $ 0.328
-0.31%
$ 327.93 million $ 1.44 million
Jan 6, 2 PM $ 0.329
+0.14%
$ 328.56 million $ 1.42 million
Jan 6, 1 PM $ 0.329
+0.84%
$ 329.05 million $ 1.41 million
Jan 6, 12 PM $ 0.324
-1.05%
$ 323.7 million $ 1.41 million
Jan 6, 6 AM $ 0.356
-4.20%
$ 355.63 million $ 1.3 million
Jan 6, 5 AM $ 0.371
-0.28%
$ 371.21 million $ 1.29 million
Jan 6, 4 AM $ 0.374
-3.66%
$ 373.55 million $ 1.29 million
Jan 6, 3 AM $ 0.391
-1.87%
$ 391.71 million $ 1.27 million
Jan 6, 2 AM $ 0.398
-0.15%
$ 398.07 million $ 1.27 million
Jan 6, 1 AM $ 0.398
-0.45%
$ 398.15 million $ 1.28 million
Jan 6, 12 AM $ 0.399
-0.25%
$ 398.81 million $ 1.28 million
Jan 5, 11 PM $ 0.4
+0.61%
$ 399.79 million $ 1.29 million
Jan 5, 10 PM $ 0.396
+0.02%
$ 395.75 million $ 1.29 million
Jan 5, 9 PM $ 0.396
+0.09%
$ 395.69 million $ 1.29 million