Rave token Historical Data

RAVE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $0.242
+1.60%
$242.46 million $916,831
Mar 11, 10 AM $0.239
+0.45%
$238.96 million $922,376
Mar 11, 9 AM $0.238
-0.86%
$237.91 million $928,443
Mar 11, 8 AM $0.241
-1.13%
$240.79 million $923,788
Mar 11, 7 AM $0.244
-0.77%
$243.55 million $917,729
Mar 11, 6 AM $0.245
-0.29%
$244.65 million $919,015
Mar 11, 5 AM $0.245
-0.35%
$244.65 million $923,100
Mar 11, 4 AM $0.246
-0.02%
$245.52 million $923,795
Mar 11, 3 AM $0.248
+0.00%
$247.82 million $925,343
Mar 11, 2 AM $0.246
-0.25%
$246.36 million $925,017
Mar 11, 1 AM $0.245
+1.33%
$245.33 million $928,919
Mar 11, 12 AM $0.242
-1.21%
$241.85 million $927,627
Mar 10, 11 PM $0.244
-0.63%
$243.99 million $933,083
Mar 10, 10 PM $0.246
-0.78%
$246.42 million $930,805
Mar 10, 9 PM $0.247
+0.91%
$246.9 million $925,049
Mar 10, 8 PM $0.244
+1.46%
$243.78 million $924,941
Mar 10, 7 PM $0.239
-0.05%
$239.36 million $924,132
Mar 10, 6 PM $0.241
-1.26%
$240.82 million $926,225
Mar 10, 5 PM $0.244
-1.07%
$244.01 million $921,052
Mar 10, 4 PM $0.247
+1.03%
$246.97 million $923,252
Mar 10, 3 PM $0.244
-2.92%
$243.8 million $933,485
Mar 10, 2 PM $0.251
+0.20%
$250.73 million $922,222
Mar 10, 1 PM $0.25
-0.55%
$250.35 million $928,480
Mar 10, 12 PM $0.252
-0.78%
$252.2 million $928,898
Mar 10, 11 AM $0.254
+1.55%
$254.28 million $926,679
Mar 10, 10 AM $0.25
-0.56%
$250.32 million $921,237
Mar 10, 9 AM $0.252
+1.83%
$251.96 million $918,044
Mar 10, 8 AM $0.248
+0.57%
$247.82 million $917,482
Mar 10, 7 AM $0.247
+0.08%
$247.15 million $929,042
Mar 10, 6 AM $0.247
-1.33%
$246.71 million $929,284
Mar 10, 5 AM $0.251
+0.42%
$250.76 million $925,533
Mar 10, 4 AM $0.25
+0.83%
$250.25 million $924,068
Mar 10, 3 AM $0.247
-2.78%
$247.16 million $925,636
Mar 10, 2 AM $0.252
+0.86%
$251.94 million $927,532
Mar 10, 1 AM $0.249
+0.01%
$249.12 million $928,538
Mar 10, 12 AM $0.249
+1.16%
$249.3 million $931,258
Mar 9, 11 PM $0.245
-0.11%
$245.11 million $932,412
Mar 9, 10 PM $0.245
-1.00%
$245.22 million $934,719
Mar 9, 9 PM $0.247
-1.09%
$247.3 million $937,919
Mar 9, 8 PM $0.25
+0.12%
$250.47 million $933,357
Mar 9, 7 PM $0.251
-2.22%
$250.68 million $932,670
Mar 9, 6 PM $0.257
+0.23%
$256.57 million $936,815
Mar 9, 5 PM $0.256
+0.83%
$255.92 million $941,620
Mar 9, 4 PM $0.255
-3.02%
$254.67 million $941,507
Mar 9, 3 PM $0.262
-1.02%
$261.56 million $931,823
Mar 9, 2 PM $0.264
+0.38%
$264.45 million $937,271
Mar 9, 1 PM $0.264
+1.03%
$264.22 million $930,550
Mar 9, 12 PM $0.262
-0.81%
$262.14 million $927,770
Mar 9, 11 AM $0.264
-0.32%
$264.46 million $929,440
Mar 9, 10 AM $0.266
-1.72%
$265.64 million $928,460