Rave token Historical Data

RAVE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.396
+0.09%
$ 395.69 million $ 1.29 million
Jan 5, 8 PM $ 0.395
+1.71%
$ 395.35 million $ 1.29 million
Jan 5, 7 PM $ 0.389
-0.53%
$ 388.71 million $ 1.3 million
Jan 5, 6 PM $ 0.389
-0.67%
$ 389.24 million $ 1.31 million
Jan 5, 5 PM $ 0.389
-0.90%
$ 389.34 million $ 1.32 million
Jan 5, 4 PM $ 0.393
-0.51%
$ 392.88 million $ 1.32 million
Jan 5, 3 PM $ 0.394
-0.71%
$ 394.23 million $ 1.32 million
Jan 5, 2 PM $ 0.397
+2.67%
$ 397.21 million $ 1.32 million
Jan 5, 1 PM $ 0.39
-3.39%
$ 389.91 million $ 1.36 million
Jan 5, 12 PM $ 0.399
-0.75%
$ 398.93 million $ 1.37 million
Jan 5, 11 AM $ 0.405
+0.28%
$ 404.99 million $ 1.38 million
Jan 5, 10 AM $ 0.4
+3.31%
$ 399.96 million $ 1.38 million
Jan 5, 9 AM $ 0.386
-2.45%
$ 386.02 million $ 1.37 million
Jan 5, 8 AM $ 0.397
+2.02%
$ 396.83 million $ 1.38 million
Jan 5, 7 AM $ 0.405
-0.33%
$ 404.62 million $ 1.4 million
Jan 5, 6 AM $ 0.404
+0.50%
$ 403.58 million $ 1.41 million
Jan 5, 5 AM $ 0.404
+0.14%
$ 403.5 million $ 1.42 million
Jan 5, 4 AM $ 0.403
-1.95%
$ 402.59 million $ 1.42 million
Jan 5, 3 AM $ 0.417
+0.70%
$ 416.53 million $ 1.43 million
Jan 5, 2 AM $ 0.41
-0.89%
$ 409.64 million $ 1.42 million
Jan 5, 1 AM $ 0.411
+1.29%
$ 410.68 million $ 1.44 million
Jan 5, 12 AM $ 0.405
-2.01%
$ 405.43 million $ 1.44 million
Jan 4, 11 PM $ 0.419
+0.85%
$ 418.81 million $ 1.44 million
Jan 4, 10 PM $ 0.412
+1.01%
$ 411.98 million $ 1.46 million
Jan 4, 9 PM $ 0.407
+1.46%
$ 406.75 million $ 1.46 million
Jan 4, 8 PM $ 0.401
+0.64%
$ 401.49 million $ 1.47 million
Jan 4, 7 PM $ 0.403
+0.39%
$ 403.1 million $ 1.46 million
Jan 4, 6 PM $ 0.402
+0.29%
$ 402.16 million $ 1.47 million
Jan 4, 5 PM $ 0.401
-1.13%
$ 401 million $ 1.47 million
Jan 4, 4 PM $ 0.406
+0.90%
$ 405.59 million $ 1.48 million
Jan 4, 3 PM $ 0.405
+0.34%
$ 405.03 million $ 1.48 million
Jan 4, 2 PM $ 0.406
+0.30%
$ 406.34 million $ 1.48 million
Jan 4, 1 PM $ 0.404
-3.53%
$ 403.89 million $ 1.45 million
Jan 4, 12 PM $ 0.42
-0.28%
$ 420.44 million $ 1.44 million
Jan 4, 11 AM $ 0.42
-0.04%
$ 420.09 million $ 1.44 million
Jan 4, 10 AM $ 0.418
-0.93%
$ 417.65 million $ 1.43 million
Jan 4, 9 AM $ 0.424
+0.66%
$ 423.81 million $ 1.42 million
Jan 4, 8 AM $ 0.424
-0.59%
$ 424.24 million $ 1.42 million
Jan 4, 7 AM $ 0.426
+1.66%
$ 425.74 million $ 1.37 million
Jan 4, 6 AM $ 0.421
-2.09%
$ 421.49 million $ 1.37 million
Jan 4, 5 AM $ 0.433
-1.90%
$ -- $ 1.42 million
Jan 4, 4 AM $ 0.437
-3.26%
$ -- $ 1.44 million
Jan 4, 3 AM $ 0.452
-0.54%
$ -- $ 1.44 million
Jan 4, 2 AM $ 0.456
-0.12%
$ -- $ 1.48 million
Jan 4, 1 AM $ 0.458
-2.84%
$ 458.04 million $ 1.52 million
Jan 4, 12 AM $ 0.471
-0.04%
$ -- $ 1.62 million
Jan 3, 11 PM $ 0.468
-0.14%
$ 467.68 million $ 1.63 million
Jan 3, 10 PM $ 0.469
+0.37%
$ 468.97 million $ 1.61 million
Jan 3, 9 PM $ 0.465
+1.17%
$ 465.21 million $ 1.6 million
Jan 3, 8 PM $ 0.46
+0.89%
$ 459.81 million $ 1.59 million