Rave token Historical Data

RAVE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $0.266
-1.72%
$265.64 million $928,460
Mar 9, 9 AM $0.27
+0.47%
$270.19 million $929,820
Mar 9, 8 AM $0.27
+1.39%
$269.89 million $929,392
Mar 9, 7 AM $0.264
+1.47%
$264.17 million $918,635
Mar 9, 6 AM $0.26
-0.40%
$259.89 million $918,595
Mar 9, 5 AM $0.262
-0.05%
$261.99 million $925,154
Mar 9, 4 AM $0.263
-1.75%
$262.85 million $927,291
Mar 9, 3 AM $0.267
+0.30%
$266.54 million $931,742
Mar 9, 2 AM $0.265
+0.85%
$265.01 million $929,140
Mar 9, 1 AM $0.262
+0.40%
$261.83 million $928,652
Mar 9, 12 AM $0.259
-0.28%
$259.37 million $928,441
Mar 8, 11 PM $0.26
-1.95%
$259.84 million $931,028
Mar 8, 10 PM $0.265
+0.41%
$265.14 million $932,537
Mar 8, 9 PM $0.264
-0.37%
$263.7 million $935,260
Mar 8, 8 PM $0.265
+0.22%
$265.22 million $940,326
Mar 8, 7 PM $0.265
+1.33%
$264.65 million $943,255
Mar 8, 6 PM $0.26
-0.83%
$260.37 million $941,075
Mar 8, 5 PM $0.262
-1.05%
$262.43 million $942,970
Mar 8, 4 PM $0.265
-0.35%
$265.19 million $949,047
Mar 8, 3 PM $0.266
-2.33%
$266.11 million $966,138
Mar 8, 2 PM $0.271
-0.94%
$271.49 million $970,343
Mar 8, 1 PM $0.273
+0.02%
$272.89 million $973,748
Mar 8, 12 PM $0.273
-0.32%
$272.9 million $976,445
Mar 8, 11 AM $0.274
+0.02%
$273.8 million $974,981
Mar 8, 10 AM $0.274
-0.54%
$273.69 million $980,795
Mar 8, 9 AM $0.275
+0.90%
$275.32 million $983,128
Mar 8, 8 AM $0.272
-0.85%
$271.87 million $986,997
Mar 8, 7 AM $0.274
-0.20%
$274.1 million $989,227
Mar 8, 6 AM $0.274
-0.42%
$274.03 million $990,920
Mar 8, 5 AM $0.276
-0.20%
$275.89 million $989,528
Mar 8, 4 AM $0.277
-0.34%
$276.61 million $992,387
Mar 8, 3 AM $0.278
+0.66%
$277.65 million $991,130
Mar 8, 2 AM $0.276
-1.36%
$275.61 million $991,823
Mar 8, 1 AM $0.279
-0.29%
$279.23 million $992,000
Mar 8, 12 AM $0.283
-0.02%
$283.29 million $992,869
Mar 7, 11 PM $0.283
+0.09%
$283.02 million $992,413
Mar 7, 10 PM $0.284
-0.88%
$283.6 million $996,279
Mar 7, 9 PM $0.287
-0.21%
$287.07 million $1 million
Mar 7, 8 PM $0.288
-0.90%
$287.98 million $1.01 million
Mar 7, 7 PM $0.289
-1.05%
$288.61 million $1.01 million
Mar 7, 6 PM $0.29
+0.59%
$290.12 million $1.02 million
Mar 7, 5 PM $0.288
+0.15%
$287.89 million $1.02 million
Mar 7, 4 PM $0.288
+2.59%
$288.4 million $1.02 million
Mar 7, 3 PM $0.278
-1.89%
$278.3 million $1.02 million
Mar 7, 2 PM $0.284
-0.36%
$284.05 million $1.02 million
Mar 7, 1 PM $0.284
+0.67%
$284.16 million $1.03 million
Mar 7, 12 PM $0.284
+0.79%
$283.54 million $1.04 million
Mar 7, 11 AM $0.281
-1.68%
$281.25 million $1.05 million
Mar 7, 10 AM $0.286
-0.63%
$285.9 million $1.06 million
Mar 7, 9 AM $0.288
-1.39%
$288.49 million $1.09 million