Rave token Historical Data

RAVE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.46
+0.89%
$ 459.81 million $ 1.59 million
Jan 3, 7 PM $ 0.456
-0.43%
$ 455.87 million $ 1.59 million
Jan 3, 6 PM $ 0.458
-1.26%
$ 457.83 million $ 1.59 million
Jan 3, 5 PM $ 0.464
+1.33%
$ 463.67 million $ 1.58 million
Jan 3, 4 PM $ 0.457
-0.73%
$ 456.94 million $ 1.57 million
Jan 3, 3 PM $ 0.46
+0.35%
$ 459.65 million $ 1.57 million
Jan 3, 2 PM $ 0.458
+0.35%
$ 458.04 million $ 1.56 million
Jan 3, 1 PM $ 0.456
-1.18%
$ 456.44 million $ 1.56 million
Jan 3, 12 PM $ 0.462
+3.39%
$ 461.54 million $ 1.55 million
Jan 3, 11 AM $ 0.446
+1.06%
$ 446.41 million $ 1.54 million
Jan 3, 10 AM $ 0.441
-0.20%
$ 440.74 million $ 1.54 million
Jan 3, 9 AM $ 0.445
-0.62%
$ 445.09 million $ 1.55 million
Jan 3, 8 AM $ 0.452
-1.72%
$ 451.89 million $ 1.54 million
Jan 3, 7 AM $ 0.461
+0.80%
$ 460.95 million $ 1.55 million
Jan 3, 6 AM $ 0.456
+0.10%
$ 455.61 million $ 1.54 million
Jan 3, 5 AM $ 0.456
-1.78%
$ 456.42 million $ 1.49 million
Jan 3, 4 AM $ 0.468
+0.97%
$ 468.32 million $ 1.48 million
Jan 3, 3 AM $ 0.464
+2.57%
$ 466.21 million $ 1.47 million
Jan 3, 1 AM $ 0.474
+6.31%
$ 474.29 million $ 1.38 million
Jan 3, 12 AM $ 0.453
+5.53%
$ 446.64 million $ 1.28 million
Jan 2, 11 PM $ 0.429
+0.68%
$ 429.29 million $ 1.26 million
Jan 2, 10 PM $ 0.427
-0.09%
$ 426.77 million $ 1.26 million
Jan 2, 9 PM $ 0.428
+0.00%
$ 427.75 million $ 1.26 million
Jan 2, 8 PM $ 0.428
-0.35%
$ 427.59 million $ 1.26 million
Jan 2, 7 PM $ 0.427
+0.44%
$ 427.23 million $ 1.26 million
Jan 2, 6 PM $ 0.426
-0.02%
$ 425.99 million $ 1.26 million
Jan 2, 5 PM $ 0.426
+1.00%
$ 426.16 million $ 1.26 million
Jan 2, 4 PM $ 0.421
-0.09%
$ 420.51 million $ 1.26 million
Jan 2, 3 PM $ 0.421
+0.24%
$ 420.88 million $ 1.28 million
Jan 2, 2 PM $ 0.42
+2.08%
$ 420.44 million $ 1.27 million
Jan 2, 1 PM $ 0.412
-1.77%
$ 411.86 million $ 1.27 million
Jan 2, 12 PM $ 0.42
+0.47%
$ 419.68 million $ 1.31 million
Jan 2, 11 AM $ 0.418
-0.57%
$ 417.7 million $ 1.31 million
Jan 2, 10 AM $ 0.423
-0.96%
$ 422.8 million $ 1.32 million
Jan 2, 9 AM $ 0.423
+1.01%
$ 422.63 million $ 1.39 million
Jan 2, 8 AM $ 0.422
+2.95%
$ 422.36 million $ 1.46 million
Jan 2, 7 AM $ 0.41
+0.30%
$ 410.27 million $ 1.46 million
Jan 2, 6 AM $ 0.409
-0.52%
$ 408.72 million $ 1.47 million
Jan 2, 5 AM $ 0.41
+1.74%
$ 410.28 million $ 1.48 million
Jan 2, 4 AM $ 0.403
+0.36%
$ 402.93 million $ 1.47 million
Jan 2, 3 AM $ 0.402
+0.96%
$ 402.01 million $ 1.49 million
Jan 2, 2 AM $ 0.396
-0.31%
$ 395.95 million $ 1.5 million
Jan 2, 1 AM $ 0.396
+0.01%
$ 395.86 million $ 1.51 million
Jan 2, 12 AM $ 0.399
-1.43%
$ 399.25 million $ 1.51 million
Jan 1, 11 PM $ 0.401
+0.64%
$ 401.4 million $ 1.52 million
Jan 1, 10 PM $ 0.4
+0.18%
$ 399.64 million $ 1.53 million
Jan 1, 9 PM $ 0.399
+0.01%
$ 399.13 million $ 1.54 million
Jan 1, 8 PM $ 0.399
-0.66%
$ 399.32 million $ 1.55 million
Jan 1, 7 PM $ 0.402
+0.49%
$ 401.64 million $ 1.55 million
Jan 1, 6 PM $ 0.403
-0.56%
$ 402.5 million $ 1.55 million