Rave token Historical Data

RAVE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $0.288
-1.39%
$288.49 million $1.09 million
Mar 7, 8 AM $0.292
+0.91%
$291.78 million $1.1 million
Mar 7, 7 AM $0.29
+1.57%
$289.7 million $1.14 million
Mar 7, 6 AM $0.288
-0.88%
$287.57 million $1.2 million
Mar 7, 5 AM $0.291
+0.01%
$290.78 million $1.21 million
Mar 7, 4 AM $0.293
-0.54%
$292.91 million $1.22 million
Mar 7, 3 AM $0.293
-0.06%
$292.71 million $1.23 million
Mar 7, 2 AM $0.292
+0.40%
$291.67 million $1.24 million
Mar 7, 1 AM $0.29
-0.99%
$290.29 million $1.25 million
Mar 7, 12 AM $0.294
+0.25%
$294.19 million $1.26 million
Mar 6, 11 PM $0.294
+0.44%
$294.49 million $1.26 million
Mar 6, 10 PM $0.293
+1.54%
$293.16 million $1.27 million
Mar 6, 9 PM $0.29
-3.86%
$289.57 million $1.27 million
Mar 6, 8 PM $0.301
+0.01%
$301.15 million $1.27 million
Mar 6, 7 PM $0.3
-0.92%
$299.79 million $1.28 million
Mar 6, 6 PM $0.303
+0.36%
$302.57 million $1.29 million
Mar 6, 5 PM $0.302
+0.38%
$302.31 million $1.29 million
Mar 6, 4 PM $0.302
-1.12%
$301.73 million $1.3 million
Mar 6, 3 PM $0.304
-2.70%
$303.63 million $1.3 million
Mar 6, 2 PM $0.314
+0.37%
$313.91 million $1.31 million
Mar 6, 1 PM $0.314
-1.30%
$313.7 million $1.31 million
Mar 6, 12 PM $0.316
-0.80%
$316.24 million $1.31 million
Mar 6, 11 AM $0.32
-1.45%
$319.87 million $1.32 million
Mar 6, 10 AM $0.328
+3.48%
$327.62 million $1.32 million
Mar 6, 7 AM $0.331
-2.97%
$331.35 million $1.26 million
Mar 6, 6 AM $0.341
+0.35%
$341.44 million $1.25 million
Mar 6, 5 AM $0.338
+0.65%
$338.15 million $1.25 million
Mar 6, 4 AM $0.337
+0.46%
$336.93 million $1.24 million
Mar 6, 3 AM $0.336
+0.44%
$336.38 million $1.25 million
Mar 6, 2 AM $0.338
-0.83%
$337.73 million $1.26 million
Mar 6, 1 AM $0.341
-1.61%
$341.29 million $1.26 million
Mar 6, 12 AM $0.348
+1.18%
$347.95 million $1.26 million
Mar 5, 11 PM $0.344
-0.14%
$343.52 million $1.27 million
Mar 5, 10 PM $0.343
-0.13%
$342.77 million $1.28 million
Mar 5, 9 PM $0.344
-1.88%
$343.97 million $1.29 million
Mar 5, 8 PM $0.351
-0.88%
$350.57 million $1.29 million
Mar 5, 7 PM $0.354
+0.25%
$353.95 million $1.3 million
Mar 5, 6 PM $0.354
-0.11%
$353.52 million $1.29 million
Mar 5, 5 PM $0.352
-1.60%
$352.4 million $1.29 million
Mar 5, 4 PM $0.361
+1.91%
$361.04 million $1.28 million
Mar 5, 3 PM $0.354
-0.16%
$353.73 million $1.29 million
Mar 5, 2 PM $0.355
-0.75%
$355.1 million $1.3 million
Mar 5, 1 PM $0.358
+0.41%
$357.8 million $1.32 million
Mar 5, 12 PM $0.358
-0.38%
$357.6 million $1.32 million
Mar 5, 11 AM $0.358
-0.39%
$357.78 million $1.32 million
Mar 5, 10 AM $0.359
-1.04%
$359.26 million $1.33 million
Mar 5, 9 AM $0.359
-1.29%
$358.86 million $1.32 million
Mar 5, 8 AM $0.363
+0.51%
$363.14 million $1.31 million
Mar 5, 7 AM $0.361
+0.25%
$361.38 million $1.31 million
Mar 5, 6 AM $0.36
-0.11%
$360.2 million $1.3 million