Rave token Historical Data

RAVE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $0.36
-0.11%
$360.2 million $1.3 million
Mar 5, 5 AM $0.359
-1.72%
$359.02 million $1.29 million
Mar 5, 4 AM $0.364
-1.02%
$363.89 million $1.29 million
Mar 5, 3 AM $0.369
+3.14%
$368.8 million $1.28 million
Mar 5, 2 AM $0.357
+0.11%
$357.03 million $1.27 million
Mar 5, 1 AM $0.357
-0.41%
$356.72 million $1.27 million
Mar 5, 12 AM $0.363
+0.63%
$362.62 million $1.27 million
Mar 4, 11 PM $0.363
-0.59%
$363.16 million $1.26 million
Mar 4, 10 PM $0.363
-0.02%
$363.29 million $1.26 million
Mar 4, 9 PM $0.365
+1.31%
$364.98 million $1.24 million
Mar 4, 8 PM $0.36
+1.46%
$360.46 million $1.24 million
Mar 4, 7 PM $0.356
+0.36%
$355.71 million $1.24 million
Mar 4, 6 PM $0.354
+0.19%
$354.2 million $1.24 million
Mar 4, 5 PM $0.355
-0.26%
$354.69 million $1.25 million
Mar 4, 4 PM $0.357
-0.30%
$-- $1.27 million
Mar 4, 1 PM $0.347
+0.00%
$346.65 million $1.23 million
Mar 4, 12 PM $0.347
+1.64%
$346.55 million $1.23 million
Mar 4, 11 AM $0.34
+0.80%
$340.48 million $1.23 million
Mar 4, 9 AM $0.336
+2.26%
$335.66 million $1.21 million
Mar 4, 8 AM $0.33
+1.19%
$330.36 million $1.21 million
Mar 4, 7 AM $0.328
+0.32%
$328.32 million $1.22 million
Mar 4, 6 AM $0.328
+0.67%
$327.86 million $1.4 million
Mar 4, 5 AM $0.326
-0.70%
$325.67 million $1.57 million
Mar 4, 4 AM $0.328
-0.93%
$327.54 million $1.74 million
Mar 4, 3 AM $0.329
-0.35%
$328.9 million $1.75 million
Mar 4, 2 AM $0.332
-0.32%
$331.66 million $1.75 million
Mar 4, 1 AM $0.332
+1.68%
$332.4 million $1.75 million
Mar 4, 12 AM $0.326
-0.03%
$325.62 million $1.75 million
Mar 3, 11 PM $0.326
-0.26%
$325.6 million $1.77 million
Mar 3, 10 PM $0.327
-0.62%
$327.49 million $1.77 million
Mar 3, 9 PM $0.33
-0.33%
$329.61 million $1.77 million
Mar 3, 8 PM $0.328
-0.62%
$327.72 million $1.77 million
Mar 3, 7 PM $0.327
-1.30%
$326.89 million $1.78 million
Mar 3, 6 PM $0.333
+0.01%
$333.44 million $1.78 million
Mar 3, 5 PM $0.332
-4.04%
$332 million $1.77 million
Mar 3, 4 PM $0.346
-0.48%
$346 million $1.78 million
Mar 3, 3 PM $0.348
+0.29%
$347.68 million $1.8 million
Mar 3, 2 PM $0.346
-0.76%
$345.61 million $1.81 million
Mar 3, 1 PM $0.347
+1.19%
$347.47 million $1.81 million
Mar 3, 12 PM $0.344
-2.43%
$344.18 million $1.82 million
Mar 3, 11 AM $0.351
-0.12%
$350.6 million $1.86 million
Mar 3, 10 AM $0.351
+0.28%
$350.6 million $1.91 million
Mar 3, 9 AM $0.349
+0.94%
$349.15 million $1.95 million
Mar 3, 8 AM $0.346
-2.28%
$345.9 million $1.94 million
Mar 3, 7 AM $0.354
-1.24%
$353.96 million $1.94 million
Mar 3, 6 AM $0.36
-0.12%
$359.92 million $1.77 million
Mar 3, 5 AM $0.36
-0.07%
$360.35 million $1.6 million
Mar 3, 4 AM $0.362
+1.56%
$362.27 million $1.45 million
Mar 3, 3 AM $0.357
+1.35%
$356.69 million $1.45 million
Mar 3, 2 AM $0.352
-1.20%
$351.95 million $1.46 million