Rave token Historical Data

RAVE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.403
-0.56%
$ 402.5 million $ 1.55 million
Jan 1, 5 PM $ 0.404
+0.29%
$ 403.8 million $ 1.56 million
Jan 1, 4 PM $ 0.401
-0.29%
$ 400.77 million $ 1.55 million
Jan 1, 3 PM $ 0.401
-1.13%
$ 401.24 million $ 1.55 million
Jan 1, 2 PM $ 0.404
+0.56%
$ 404.16 million $ 1.56 million
Jan 1, 1 PM $ 0.403
-2.01%
$ 402.89 million $ 1.56 million
Jan 1, 9 AM $ 0.428
-3.34%
$ 427.98 million $ 1.45 million
Jan 1, 8 AM $ 0.444
-0.01%
$ 444.25 million $ 1.46 million
Jan 1, 7 AM $ 0.443
-0.09%
$ 443.45 million $ 1.45 million
Jan 1, 6 AM $ 0.442
-1.11%
$ 441.66 million $ 1.43 million
Jan 1, 5 AM $ 0.447
-3.31%
$ 446.61 million $ 1.43 million
Jan 1, 4 AM $ 0.462
-4.23%
$ 461.94 million $ 1.42 million
Jan 1, 3 AM $ 0.482
-0.96%
$ 482.32 million $ 1.41 million
Jan 1, 2 AM $ 0.487
+2.70%
$ 482.04 million $ 1.41 million
Jan 1, 1 AM $ 0.474
+1.34%
$ 474.2 million $ 1.41 million
Jan 1, 12 AM $ 0.468
-0.50%
$ 467.92 million $ 1.43 million
Dec 31, 11 PM $ 0.468
-0.57%
$ 467.81 million $ 1.44 million
Dec 31, 10 PM $ 0.471
+0.50%
$ 470.51 million $ 1.45 million
Dec 31, 9 PM $ 0.468
+1.14%
$ 467.7 million $ 1.46 million
Dec 31, 8 PM $ 0.466
+0.69%
$ 465.73 million $ 1.46 million
Dec 31, 7 PM $ 0.463
+0.87%
$ 462.55 million $ 1.48 million
Dec 31, 6 PM $ 0.462
+1.29%
$ 461.69 million $ 1.51 million
Dec 31, 5 PM $ 0.456
-2.52%
$ 455.82 million $ 1.54 million
Dec 31, 4 PM $ 0.468
+3.51%
$ 467.58 million $ 1.64 million
Dec 31, 3 PM $ 0.452
+0.36%
$ 451.74 million $ 1.67 million
Dec 31, 2 PM $ 0.453
+0.58%
$ 452.62 million $ 1.69 million
Dec 31, 1 PM $ 0.447
+1.25%
$ 447.22 million $ 1.71 million
Dec 31, 12 PM $ 0.442
-4.21%
$ 442.24 million $ 1.73 million
Dec 31, 11 AM $ 0.462
-2.26%
$ 461.84 million $ 1.73 million
Dec 31, 10 AM $ 0.471
+2.93%
$ 470.96 million $ 1.74 million
Dec 31, 9 AM $ 0.457
+3.21%
$ 457.24 million $ 1.74 million
Dec 31, 8 AM $ 0.441
-1.33%
$ 440.64 million $ 1.73 million
Dec 31, 7 AM $ 0.445
+1.02%
$ 444.9 million $ 1.76 million
Dec 31, 6 AM $ 0.443
+0.69%
$ 442.85 million $ 1.79 million
Dec 31, 5 AM $ 0.438
-1.46%
$ 437.97 million $ 1.81 million
Dec 31, 4 AM $ 0.444
-1.60%
$ 444.44 million $ 1.86 million
Dec 31, 3 AM $ 0.452
+0.00%
$ 451.67 million $ 1.87 million
Dec 31, 2 AM $ 0.452
-0.11%
$ 451.67 million $ 1.87 million
Dec 31, 1 AM $ 0.452
-3.53%
$ 452.19 million $ 1.88 million
Dec 31, 12 AM $ 0.469
-0.07%
$ 468.74 million $ 1.89 million
Dec 30, 11 PM $ 0.469
+2.01%
$ 469.05 million $ 1.89 million
Dec 30, 10 PM $ 0.46
+1.42%
$ 459.84 million $ 1.89 million
Dec 30, 9 PM $ 0.453
+0.00%
$ 453.41 million $ 1.89 million
Dec 30, 8 PM $ 0.453
-2.21%
$ 453.41 million $ 1.91 million
Dec 30, 7 PM $ 0.464
-3.78%
$ 463.69 million $ 1.98 million
Dec 30, 6 PM $ 0.482
-0.60%
$ 481.91 million $ 2 million
Dec 30, 5 PM $ 0.485
+5.55%
$ 484.8 million $ 1.99 million
Dec 30, 4 PM $ 0.459
+1.46%
$ 459.29 million $ 1.95 million
Dec 30, 3 PM $ 0.45
-0.30%
$ 450.21 million $ 1.93 million
Dec 30, 2 PM $ 0.452
+2.46%
$ 451.58 million $ 1.94 million