Rave token Historical Data

RAVE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.45
-0.30%
$ 450.21 million $ 1.93 million
Dec 30, 2 PM $ 0.452
+2.46%
$ 451.58 million $ 1.94 million
Dec 30, 1 PM $ 0.441
+1.85%
$ 440.74 million $ 1.98 million
Dec 30, 12 PM $ 0.44
+0.00%
$ 440.01 million $ 1.99 million
Dec 30, 11 AM $ 0.44
+0.00%
$ 440.01 million $ 2.04 million
Dec 30, 10 AM $ 0.44
-0.27%
$ 440.01 million $ 2.08 million
Dec 30, 9 AM $ 0.441
-4.33%
$ 441.2 million $ 2.14 million
Dec 30, 8 AM $ 0.461
+1.92%
$ 461.14 million $ 2.2 million
Dec 30, 7 AM $ 0.45
-2.31%
$ 450.46 million $ 2.23 million
Dec 30, 6 AM $ 0.461
-0.43%
$ 461.12 million $ 2.27 million
Dec 30, 5 AM $ 0.465
+4.04%
$ 464.86 million $ 2.32 million
Dec 30, 4 AM $ 0.441
+0.87%
$ 441.22 million $ 2.32 million
Dec 30, 3 AM $ 0.437
-1.68%
$ 437.24 million $ 2.35 million
Dec 30, 2 AM $ 0.445
-2.13%
$ 447.03 million $ 2.38 million
Dec 30, 1 AM $ 0.454
-0.15%
$ 454.42 million $ 2.37 million
Dec 30, 12 AM $ 0.455
+0.00%
$ 455.08 million $ 2.36 million
Dec 29, 11 PM $ 0.455
-0.34%
$ 455.07 million $ 2.37 million
Dec 29, 10 PM $ 0.445
-1.38%
$ 445 million $ 2.37 million
Dec 29, 9 PM $ 0.451
-2.62%
$ 451.22 million $ 2.37 million
Dec 29, 8 PM $ 0.471
+0.00%
$ 471.38 million $ 2.35 million
Dec 29, 7 PM $ 0.471
+2.97%
$ 471.38 million $ 2.28 million
Dec 29, 6 PM $ 0.458
+1.72%
$ 457.79 million $ 2.24 million
Dec 29, 5 PM $ 0.455
+4.41%
$ 455 million $ 2.25 million
Dec 29, 4 PM $ 0.436
-0.86%
$ 435.8 million $ 2.23 million
Dec 29, 3 PM $ 0.44
-2.22%
$ 439.59 million $ 2.27 million
Dec 29, 2 PM $ 0.46
+7.08%
$ 459.53 million $ 2.26 million
Dec 29, 1 PM $ 0.431
-1.95%
$ 431.44 million $ 2.26 million
Dec 29, 12 PM $ 0.44
-1.32%
$ 440.04 million $ 2.26 million
Dec 29, 11 AM $ 0.446
-3.11%
$ 445.95 million $ 2.24 million
Dec 29, 10 AM $ 0.447
+0.41%
$ 446.51 million $ 2.24 million
Dec 29, 9 AM $ 0.445
+4.71%
$ 444.7 million $ 2.3 million
Dec 29, 8 AM $ 0.425
-1.69%
$ 424.71 million $ 2.4 million
Dec 29, 7 AM $ 0.424
-0.72%
$ 423.75 million $ 2.41 million
Dec 29, 6 AM $ 0.427
+5.43%
$ 426.82 million $ 2.38 million
Dec 29, 5 AM $ 0.405
-2.12%
$ 404.82 million $ 2.34 million
Dec 29, 4 AM $ 0.414
+5.15%
$ 413.61 million $ 2.3 million
Dec 29, 3 AM $ 0.393
+2.42%
$ 393.36 million $ 2.26 million
Dec 29, 2 AM $ 0.384
-0.98%
$ 384.09 million $ 2.22 million
Dec 29, 1 AM $ 0.388
-1.44%
$ 387.88 million $ 2.23 million
Dec 29, 12 AM $ 0.394
+2.88%
$ 393.56 million $ 2.25 million
Dec 28, 11 PM $ 0.383
+0.00%
$ 382.55 million $ 2.26 million
Dec 28, 10 PM $ 0.383
+1.95%
$ 382.54 million $ 2.26 million
Dec 28, 9 PM $ 0.378
+0.00%
$ 377.93 million $ 2.29 million
Dec 28, 8 PM $ 0.378
-1.75%
$ 377.92 million $ 2.3 million
Dec 28, 7 PM $ 0.385
-1.23%
$ 384.67 million $ 2.33 million
Dec 28, 6 PM $ 0.389
+2.25%
$ 389.48 million $ 2.33 million
Dec 28, 5 PM $ 0.381
-0.97%
$ 380.9 million $ 2.33 million
Dec 28, 4 PM $ 0.385
-3.55%
$ 384.63 million $ 2.34 million
Dec 28, 3 PM $ 0.399
+0.10%
$ 398.8 million $ 2.36 million
Dec 28, 2 PM $ 0.398
-1.28%
$ 398.39 million $ 2.42 million