Rave token Historical Data

RAVE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $0.352
-1.20%
$351.95 million $1.46 million
Mar 3, 1 AM $0.358
-1.00%
$357.8 million $1.46 million
Mar 3, 12 AM $0.36
-2.08%
$360.16 million $1.46 million
Mar 2, 11 PM $0.369
+3.41%
$368.58 million $1.45 million
Mar 2, 10 PM $0.355
+1.02%
$355.48 million $1.45 million
Mar 2, 9 PM $0.352
-1.69%
$351.89 million $1.45 million
Mar 2, 8 PM $0.356
-0.35%
$355.65 million $1.47 million
Mar 2, 7 PM $0.357
-0.72%
$356.9 million $1.47 million
Mar 2, 6 PM $0.36
-0.92%
$359.91 million $1.48 million
Mar 2, 5 PM $0.363
-0.89%
$362.66 million $1.49 million
Mar 2, 4 PM $0.363
+3.03%
$363.48 million $1.48 million
Mar 2, 3 PM $0.352
+1.27%
$352.04 million $1.47 million
Mar 2, 2 PM $0.348
+1.97%
$347.62 million $1.46 million
Mar 2, 1 PM $0.341
-0.87%
$340.68 million $1.45 million
Mar 2, 12 PM $0.344
-0.79%
$343.78 million $1.44 million
Mar 2, 11 AM $0.355
-5.71%
$355.24 million $1.4 million
Mar 2, 10 AM $0.388
+4.82%
$388.32 million $1.36 million
Mar 2, 9 AM $0.363
-0.88%
$362.78 million $1.33 million
Mar 2, 8 AM $0.368
-0.18%
$368.25 million $1.33 million
Mar 2, 7 AM $0.369
+1.97%
$369.01 million $1.34 million
Mar 2, 6 AM $0.362
-0.89%
$362.31 million $1.35 million
Mar 2, 5 AM $0.366
-1.55%
$365.55 million $1.37 million
Mar 2, 4 AM $0.371
+0.65%
$371.32 million $1.39 million
Mar 2, 3 AM $0.37
+0.15%
$369.85 million $1.39 million
Mar 2, 2 AM $0.369
+0.08%
$369.28 million $1.38 million
Mar 2, 1 AM $0.369
+0.95%
$368.99 million $1.38 million
Mar 2, 12 AM $0.366
+0.42%
$365.53 million $1.38 million
Mar 1, 11 PM $0.362
-0.05%
$362.26 million $1.39 million
Mar 1, 10 PM $0.361
+0.51%
$360.91 million $1.39 million
Mar 1, 9 PM $0.361
+0.34%
$361.02 million $1.4 million
Mar 1, 8 PM $0.36
-3.44%
$359.78 million $1.39 million
Mar 1, 7 PM $0.373
-1.71%
$372.8 million $1.39 million
Mar 1, 6 PM $0.382
+1.94%
$381.83 million $1.37 million
Mar 1, 5 PM $0.374
+5.19%
$373.65 million $1.36 million
Mar 1, 4 PM $0.359
-1.70%
$358.6 million $1.34 million
Mar 1, 3 PM $0.364
+2.85%
$364.23 million $1.35 million
Mar 1, 2 PM $0.354
-0.22%
$354.12 million $1.38 million
Mar 1, 1 PM $0.353
-0.41%
$353.5 million $1.39 million
Mar 1, 12 PM $0.357
+0.09%
$357.18 million $1.39 million
Mar 1, 11 AM $0.356
-0.42%
$355.73 million $1.38 million
Mar 1, 10 AM $0.356
-0.15%
$355.99 million $1.39 million
Mar 1, 9 AM $0.355
-1.03%
$355 million $1.39 million
Mar 1, 8 AM $0.358
-2.41%
$358.28 million $1.41 million
Mar 1, 7 AM $0.367
-0.68%
$367.12 million $1.4 million
Mar 1, 6 AM $0.37
-1.36%
$370.18 million $1.4 million
Mar 1, 5 AM $0.375
+7.95%
$375.27 million $1.4 million
Mar 1, 4 AM $0.348
+0.73%
$347.64 million $1.39 million
Mar 1, 3 AM $0.345
-0.97%
$345.12 million $1.4 million
Mar 1, 2 AM $0.35
-0.22%
$349.78 million $1.4 million
Mar 1, 1 AM $0.351
-1.42%
$350.54 million $1.4 million