Rave token Historical Data

RAVE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.351
-1.42%
$350.54 million $1.4 million
Mar 1, 12 AM $0.35
-0.58%
$350.25 million $1.43 million
Feb 28, 11 PM $0.352
+0.50%
$352.3 million $1.42 million
Feb 28, 10 PM $0.351
+1.10%
$350.54 million $1.42 million
Feb 28, 9 PM $0.347
-1.38%
$346.73 million $1.44 million
Feb 28, 8 PM $0.352
+2.37%
$351.57 million $1.44 million
Feb 28, 7 PM $0.343
+0.16%
$343.34 million $1.43 million
Feb 28, 6 PM $0.345
+1.24%
$344.81 million $1.44 million
Feb 28, 5 PM $0.342
-0.19%
$342.08 million $1.44 million
Feb 28, 4 PM $0.342
-3.15%
$342.05 million $1.45 million
Feb 28, 3 PM $0.353
+2.18%
$353.14 million $1.45 million
Feb 28, 2 PM $0.339
+1.73%
$338.58 million $1.43 million
Feb 28, 1 PM $0.332
+0.52%
$332.25 million $1.44 million
Feb 28, 12 PM $0.331
+0.40%
$331.1 million $1.45 million
Feb 28, 11 AM $0.332
+2.10%
$332.25 million $1.49 million
Feb 28, 10 AM $0.315
-1.90%
$315.12 million $1.5 million
Feb 28, 9 AM $0.321
-4.29%
$321.25 million $1.53 million
Feb 28, 8 AM $0.338
+1.21%
$337.56 million $1.53 million
Feb 28, 7 AM $0.339
+6.07%
$338.91 million $1.57 million
Feb 28, 6 AM $0.325
-6.48%
$324.87 million $1.6 million
Feb 28, 5 AM $0.347
-2.82%
$346.77 million $1.61 million
Feb 28, 4 AM $0.359
+2.58%
$359.26 million $1.62 million
Feb 28, 3 AM $0.35
+0.28%
$349.84 million $1.67 million
Feb 28, 2 AM $0.347
-0.12%
$346.75 million $1.71 million
Feb 28, 1 AM $0.351
+2.18%
$350.57 million $1.76 million
Feb 28, 12 AM $0.343
+2.41%
$343.1 million $1.77 million
Feb 27, 11 PM $0.339
-0.29%
$338.76 million $1.8 million
Feb 27, 10 PM $0.34
+0.79%
$339.57 million $1.82 million
Feb 27, 9 PM $0.334
+1.46%
$333.87 million $1.81 million
Feb 27, 8 PM $0.329
-0.99%
$329.08 million $1.85 million
Feb 27, 7 PM $0.331
+1.86%
$331.01 million $1.92 million
Feb 27, 6 PM $0.325
-3.05%
$324.97 million $2.02 million
Feb 27, 5 PM $0.335
+0.22%
$335.2 million $2.13 million
Feb 27, 4 PM $0.336
+1.40%
$335.98 million $2.32 million
Feb 27, 3 PM $0.331
-0.99%
$330.79 million $2.42 million
Feb 27, 2 PM $0.334
+0.74%
$334.11 million $2.52 million
Feb 27, 1 PM $0.332
-2.78%
$332.38 million $2.69 million
Feb 27, 12 PM $0.341
+1.12%
$340.56 million $2.76 million
Feb 27, 11 AM $0.339
+0.69%
$339.39 million $2.83 million
Feb 27, 10 AM $0.342
-3.74%
$342.32 million $2.94 million
Feb 27, 9 AM $0.36
+3.62%
$359.76 million $3.08 million
Feb 27, 8 AM $0.347
+0.37%
$347.18 million $3.08 million
Feb 27, 7 AM $0.349
-3.85%
$349.28 million $3.26 million
Feb 27, 6 AM $0.361
+0.57%
$361.3 million $3.27 million
Feb 27, 5 AM $0.371
-2.81%
$371.35 million $3.29 million
Feb 27, 4 AM $0.381
-0.67%
$381.26 million $3.28 million
Feb 27, 3 AM $0.392
-0.36%
$392.24 million $3.22 million
Feb 27, 2 AM $0.394
+5.73%
$393.67 million $3.17 million
Feb 27, 1 AM $0.373
-3.64%
$372.96 million $3.12 million
Feb 27, 12 AM $0.391
+5.24%
$390.85 million $3.08 million