Rave token Historical Data

RAVE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.398
-1.28%
$ 398.39 million $ 2.42 million
Dec 28, 1 PM $ 0.409
+0.47%
$ 408.55 million $ 2.46 million
Dec 28, 12 PM $ 0.407
+1.03%
$ 406.63 million $ 2.5 million
Dec 28, 11 AM $ 0.402
-1.50%
$ 401.81 million $ 2.52 million
Dec 28, 10 AM $ 0.408
-5.13%
$ 407.92 million $ 2.48 million
Dec 28, 9 AM $ 0.43
+5.76%
$ 429.99 million $ 2.36 million
Dec 28, 8 AM $ 0.408
-2.27%
$ 407.75 million $ 2.2 million
Dec 28, 7 AM $ 0.418
-1.56%
$ 418.1 million $ 2.15 million
Dec 28, 6 AM $ 0.422
-2.54%
$ 422.14 million $ 2.12 million
Dec 28, 5 AM $ 0.432
+0.83%
$ 431.62 million $ 2.14 million
Dec 28, 4 AM $ 0.427
+0.61%
$ 427.21 million $ 2.18 million
Dec 28, 3 AM $ 0.425
-0.93%
$ 424.64 million $ 2.18 million
Dec 28, 2 AM $ 0.429
-1.52%
$ 429.47 million $ 2.19 million
Dec 28, 1 AM $ 0.432
+2.16%
$ 429.63 million $ 2.18 million
Dec 28, 12 AM $ 0.421
-3.72%
$ 420.67 million $ 2.17 million
Dec 27, 11 PM $ 0.428
-0.53%
$ 427.91 million $ 2.18 million
Dec 27, 10 PM $ 0.43
-1.90%
$ 430.18 million $ 2.23 million
Dec 27, 9 PM $ 0.438
-0.57%
$ 437.85 million $ 2.22 million
Dec 27, 8 PM $ 0.441
-1.14%
$ 441.1 million $ 2.2 million
Dec 27, 7 PM $ 0.448
+0.96%
$ 447.76 million $ 2.17 million
Dec 27, 6 PM $ 0.441
-1.91%
$ 440.81 million $ 2.17 million
Dec 27, 5 PM $ 0.444
-1.54%
$ 443.6 million $ 2.16 million
Dec 27, 4 PM $ 0.451
+0.34%
$ 450.56 million $ 2.15 million
Dec 27, 3 PM $ 0.448
-3.65%
$ 447.92 million $ 2.12 million
Dec 27, 2 PM $ 0.469
-1.64%
$ 468.52 million $ 2.1 million
Dec 27, 1 PM $ 0.472
-4.88%
$ 472.4 million $ 2.05 million
Dec 27, 12 PM $ 0.497
-3.00%
$ 496.62 million $ 2 million
Dec 27, 11 AM $ 0.512
-1.08%
$ 511.97 million $ 1.96 million
Dec 27, 10 AM $ 0.514
-1.42%
$ 513.61 million $ 1.97 million
Dec 27, 9 AM $ 0.521
+0.44%
$ 521.47 million $ 1.98 million
Dec 27, 8 AM $ 0.52
-2.86%
$ 520.26 million $ 1.98 million
Dec 27, 7 AM $ 0.538
+0.67%
$ 537.65 million $ 2 million
Dec 27, 6 AM $ 0.532
-0.69%
$ 532.02 million $ 2.03 million
Dec 27, 5 AM $ 0.536
+2.92%
$ 535.72 million $ 2.05 million
Dec 27, 4 AM $ 0.521
+0.68%
$ 521.37 million $ 2.08 million
Dec 27, 3 AM $ 0.518
+0.37%
$ 517.84 million $ 2.11 million
Dec 27, 2 AM $ 0.514
-0.64%
$ 513.71 million $ 2.15 million
Dec 27, 1 AM $ 0.517
-0.45%
$ 516.55 million $ 2.2 million
Dec 27, 12 AM $ 0.515
+2.03%
$ 515.41 million $ 2.22 million
Dec 26, 11 PM $ 0.506
-1.52%
$ 506.21 million $ 2.21 million
Dec 26, 10 PM $ 0.508
-1.93%
$ 508.1 million $ 2.19 million
Dec 26, 9 PM $ 0.519
-0.07%
$ 518.52 million $ 2.17 million
Dec 26, 8 PM $ 0.52
-1.70%
$ 520 million $ 2.18 million
Dec 26, 7 PM $ 0.526
+1.70%
$ 526.45 million $ 2.21 million
Dec 26, 6 PM $ 0.516
-2.69%
$ 515.7 million $ 2.22 million
Dec 26, 5 PM $ 0.529
+4.97%
$ 528.54 million $ 2.25 million
Dec 26, 4 PM $ 0.503
-3.93%
$ 503.5 million $ 2.28 million
Dec 26, 3 PM $ 0.528
-0.51%
$ 527.64 million $ 2.3 million
Dec 26, 2 PM $ 0.529
-1.44%
$ 528.67 million $ 2.27 million
Dec 26, 1 PM $ 0.541
-1.79%
$ 541.23 million $ 2.25 million