Rave token Historical Data

RAVE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.541
-1.79%
$ 541.23 million $ 2.25 million
Dec 26, 12 PM $ 0.551
-2.07%
$ 551.13 million $ 2.24 million
Dec 26, 11 AM $ 0.558
-1.13%
$ 558.19 million $ 2.23 million
Dec 26, 10 AM $ 0.567
+0.39%
$ 566.94 million $ 2.24 million
Dec 26, 9 AM $ 0.563
-0.16%
$ 562.51 million $ 2.32 million
Dec 26, 8 AM $ 0.566
+0.20%
$ 565.76 million $ 2.42 million
Dec 26, 7 AM $ 0.568
+3.68%
$ 567.93 million $ 2.53 million
Dec 26, 6 AM $ 0.549
-1.63%
$ 549.13 million $ 2.71 million
Dec 26, 5 AM $ 0.571
+3.91%
$ 570.75 million $ 2.81 million
Dec 26, 4 AM $ 0.547
+1.23%
$ 547.17 million $ 2.85 million
Dec 26, 3 AM $ 0.537
-3.76%
$ 537.34 million $ 2.9 million
Dec 26, 2 AM $ 0.556
-2.54%
$ 556.47 million $ 2.9 million
Dec 26, 1 AM $ 0.561
+3.38%
$ 560.7 million $ 2.92 million
Dec 26, 12 AM $ 0.543
-0.80%
$ 543.24 million $ 2.95 million
Dec 25, 11 PM $ 0.55
+1.79%
$ 550.41 million $ 3.02 million
Dec 25, 10 PM $ 0.54
-0.41%
$ 539.97 million $ 3.08 million
Dec 25, 9 PM $ 0.543
-1.41%
$ 542.53 million $ 3.11 million
Dec 25, 8 PM $ 0.547
+0.70%
$ 547.25 million $ 3.15 million
Dec 25, 7 PM $ 0.549
+1.20%
$ 549.06 million $ 3.17 million
Dec 25, 6 PM $ 0.536
-0.86%
$ 535.79 million $ 3.21 million
Dec 25, 5 PM $ 0.549
-2.35%
$ 549.17 million $ 3.23 million
Dec 25, 4 PM $ 0.559
+3.66%
$ 559.39 million $ 3.23 million
Dec 25, 3 PM $ 0.539
+0.98%
$ 539.3 million $ 3.27 million
Dec 25, 2 PM $ 0.541
+1.13%
$ 540.52 million $ 3.39 million
Dec 25, 1 PM $ 0.529
-1.38%
$ 529.46 million $ 3.42 million
Dec 25, 12 PM $ 0.54
+2.25%
$ 539.67 million $ 3.43 million
Dec 25, 11 AM $ 0.528
-0.16%
$ 527.56 million $ 3.47 million
Dec 25, 5 AM $ 0.608
+0.22%
$ 607.75 million $ 3.39 million
Dec 25, 4 AM $ 0.613
-3.99%
$ 612.81 million $ 3.37 million
Dec 25, 3 AM $ 0.637
+5.06%
$ 636.7 million $ 3.37 million
Dec 25, 2 AM $ 0.616
+1.53%
$ 626.87 million $ 3.39 million
Dec 25, 1 AM $ 0.604
+6.69%
$ 604.3 million $ 3.39 million
Dec 25, 12 AM $ 0.566
+0.44%
$ 566.43 million $ 3.35 million
Dec 24, 11 PM $ 0.564
+1.88%
$ 564.96 million $ 3.33 million
Dec 24, 10 PM $ 0.558
+0.15%
$ 557.67 million $ 3.33 million
Dec 24, 9 PM $ 0.556
-3.96%
$ 556.17 million $ 3.38 million
Dec 24, 8 PM $ 0.579
+1.55%
$ 579.12 million $ 3.39 million
Dec 24, 7 PM $ 0.57
-0.39%
$ 570.27 million $ 3.45 million
Dec 24, 6 PM $ 0.573
+3.63%
$ 572.53 million $ 3.52 million
Dec 24, 5 PM $ 0.552
+0.44%
$ 552.46 million $ 3.59 million
Dec 24, 4 PM $ 0.55
-5.15%
$ 550.06 million $ 3.75 million
Dec 24, 3 PM $ 0.576
+9.69%
$ 576.21 million $ 3.93 million
Dec 24, 2 PM $ 0.525
+0.73%
$ 525.33 million $ 4.36 million
Dec 24, 1 PM $ 0.522
-2.35%
$ 521.53 million $ 4.52 million
Dec 24, 12 PM $ 0.534
-1.30%
$ 534.09 million $ 4.95 million
Dec 24, 11 AM $ 0.541
+2.45%
$ 541.13 million $ 5.26 million
Dec 24, 10 AM $ 0.533
-0.56%
$ 532.68 million $ 5.54 million
Dec 24, 9 AM $ 0.537
-2.20%
$ 536.9 million $ 5.77 million
Dec 24, 8 AM $ 0.55
-2.84%
$ 549.78 million $ 6 million
Dec 24, 7 AM $ 0.574
-0.30%
$ 574.21 million $ 6.17 million