Rave token Historical Data

RAVE Page 87
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.374
+3.28%
$374.07 million $3.06 million
Feb 26, 10 PM $0.365
+2.19%
$365.02 million $3.06 million
Feb 26, 9 PM $0.363
-4.49%
$363.11 million $3.04 million
Feb 26, 8 PM $0.378
+0.56%
$378.03 million $3.01 million
Feb 26, 7 PM $0.37
+3.16%
$370.38 million $2.95 million
Feb 26, 6 PM $0.355
-0.26%
$355.14 million $2.89 million
Feb 26, 5 PM $0.363
-6.86%
$363.45 million $2.85 million
Feb 26, 4 PM $0.393
+5.53%
$392.63 million $2.71 million
Feb 26, 3 PM $0.367
-4.67%
$367.25 million $2.66 million
Feb 26, 2 PM $0.391
+9.19%
$391.31 million $2.59 million
Feb 26, 1 PM $0.356
+5.03%
$355.83 million $2.44 million
Feb 26, 12 PM $0.345
+0.91%
$345.49 million $2.39 million
Feb 26, 11 AM $0.342
+3.72%
$342.37 million $2.28 million
Feb 26, 10 AM $0.331
+2.45%
$330.92 million $2.15 million
Feb 26, 9 AM $0.323
-2.70%
$323 million $1.99 million
Feb 26, 8 AM $0.331
+7.12%
$331.08 million $1.99 million
Feb 26, 7 AM $0.303
+2.65%
$302.84 million $1.77 million
Feb 26, 6 AM $0.295
+1.64%
$295.03 million $1.73 million
Feb 26, 5 AM $0.285
+3.00%
$284.51 million $1.7 million
Feb 26, 4 AM $0.276
-1.29%
$276.3 million $1.69 million
Feb 26, 3 AM $0.28
-3.01%
$279.91 million $1.7 million
Feb 26, 2 AM $0.286
+2.66%
$286.18 million $1.72 million
Feb 26, 1 AM $0.279
-2.89%
$278.76 million $1.72 million
Feb 26, 12 AM $0.288
-0.81%
$288.06 million $1.73 million
Feb 25, 11 PM $0.29
+1.90%
$290.4 million $1.71 million
Feb 25, 10 PM $0.285
-0.40%
$284.84 million $1.69 million
Feb 25, 9 PM $0.286
-0.45%
$285.98 million $1.68 million
Feb 25, 8 PM $0.287
+0.44%
$287.11 million $1.68 million
Feb 25, 7 PM $0.285
-1.42%
$285.06 million $1.67 million
Feb 25, 6 PM $0.289
-0.60%
$289.16 million $1.64 million
Feb 25, 5 PM $0.286
+1.31%
$286.25 million $1.58 million
Feb 25, 4 PM $0.271
+0.61%
$271.03 million $1.54 million
Feb 25, 3 PM $0.269
+0.05%
$268.62 million $1.51 million
Feb 25, 2 PM $0.265
-0.08%
$264.81 million $1.49 million
Feb 25, 1 PM $0.265
+1.67%
$265.02 million $1.5 million
Feb 25, 12 PM $0.261
+1.25%
$260.67 million $1.56 million
Feb 25, 11 AM $0.257
+0.47%
$257.46 million $1.85 million
Feb 25, 10 AM $0.257
+0.36%
$256.65 million $1.9 million
Feb 25, 9 AM $0.255
-0.62%
$254.73 million $1.94 million
Feb 25, 8 AM $0.254
+1.89%
$254.15 million $1.99 million
Feb 25, 7 AM $0.249
-0.77%
$249.43 million $2.04 million
Feb 25, 6 AM $0.251
-2.16%
$251.13 million $2.06 million
Feb 25, 5 AM $0.252
+0.42%
$251.98 million $2.05 million
Feb 25, 4 AM $0.248
+3.55%
$248.5 million $2.07 million
Feb 25, 3 AM $0.239
-1.63%
$238.79 million $2.08 million
Feb 25, 2 AM $0.243
-1.00%
$243.17 million $2.09 million
Feb 25, 1 AM $0.247
+1.53%
$246.51 million $2.14 million
Feb 25, 12 AM $0.243
-0.75%
$242.79 million $2.14 million
Feb 24, 11 PM $0.246
+0.40%
$246.17 million $2.16 million
Feb 24, 10 PM $0.245
-0.81%
$244.94 million $2.17 million