Rave token Historical Data

RAVE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.55
-2.84%
$ 549.78 million $ 6 million
Dec 24, 7 AM $ 0.574
-0.30%
$ 574.21 million $ 6.17 million
Dec 24, 6 AM $ 0.576
+3.47%
$ 575.91 million $ 6.26 million
Dec 24, 5 AM $ 0.551
+6.47%
$ 551.14 million $ 6.31 million
Dec 24, 4 AM $ 0.518
-2.02%
$ 517.67 million $ 6.42 million
Dec 24, 3 AM $ 0.512
-1.47%
$ 523.54 million $ 6.49 million
Dec 24, 2 AM $ 0.52
+0.99%
$ 519.97 million $ 6.55 million
Dec 24, 1 AM $ 0.526
-5.95%
$ 525.6 million $ 6.57 million
Dec 24, 12 AM $ 0.55
-4.13%
$ 549.89 million $ 6.61 million
Dec 23, 11 PM $ 0.566
+4.80%
$ 566.12 million $ 6.62 million
Dec 23, 10 PM $ 0.543
-4.14%
$ 542.98 million $ 6.57 million
Dec 23, 9 PM $ 0.567
-1.68%
$ 566.86 million $ 6.56 million
Dec 23, 8 PM $ 0.577
-0.81%
$ 576.61 million $ 6.59 million
Dec 23, 7 PM $ 0.581
+1.13%
$ 581.31 million $ 6.55 million
Dec 23, 6 PM $ 0.585
-2.64%
$ 584.51 million $ 6.56 million
Dec 23, 5 PM $ 0.58
-2.32%
$ 580.17 million $ 6.58 million
Dec 23, 4 PM $ 0.594
+2.23%
$ 593.97 million $ 6.55 million
Dec 23, 3 PM $ 0.591
-1.15%
$ 590.8 million $ 6.42 million
Dec 23, 2 PM $ 0.626
-2.59%
$ 625.69 million $ 5.99 million
Dec 23, 1 PM $ 0.656
+0.71%
$ 655.74 million $ 5.95 million
Dec 23, 12 PM $ 0.65
+3.19%
$ 650.29 million $ 5.67 million
Dec 23, 11 AM $ 0.63
+1.29%
$ 630.19 million $ 5.58 million
Dec 23, 10 AM $ 0.619
+0.28%
$ 619.19 million $ 5.43 million
Dec 23, 9 AM $ 0.617
-1.77%
$ 617.44 million $ 5.29 million
Dec 23, 8 AM $ 0.625
+8.75%
$ 624.59 million $ 5.35 million
Dec 23, 7 AM $ 0.573
+3.21%
$ 572.85 million $ 5.45 million
Dec 23, 6 AM $ 0.548
+5.41%
$ 547.79 million $ 5.61 million
Dec 23, 5 AM $ 0.52
+4.45%
$ 519.69 million $ 5.82 million
Dec 23, 4 AM $ 0.517
+2.22%
$ 516.75 million $ 5.89 million
Dec 23, 3 AM $ 0.5
+1.25%
$ 499.54 million $ 6 million
Dec 23, 2 AM $ 0.486
+2.56%
$ 485.64 million $ 6.2 million
Dec 23, 1 AM $ 0.488
+5.80%
$ 488.22 million $ 6.23 million
Dec 23, 12 AM $ 0.466
-1.81%
$ 466.49 million $ 6.25 million
Dec 22, 11 PM $ 0.471
-0.47%
$ 469.22 million $ 6.27 million
Dec 22, 10 PM $ 0.476
-0.57%
$ 475.98 million $ 6.31 million
Dec 22, 9 PM $ 0.481
+4.68%
$ 481.39 million $ 6.38 million
Dec 22, 8 PM $ 0.451
-5.47%
$ 451.28 million $ 6.5 million
Dec 22, 7 PM $ 0.476
-3.44%
$ 476.33 million $ 6.75 million
Dec 22, 6 PM $ 0.493
+6.04%
$ 493 million $ 6.79 million
Dec 22, 5 PM $ 0.458
+4.34%
$ 458.29 million $ 6.8 million
Dec 22, 4 PM $ 0.436
+1.15%
$ 435.99 million $ 6.89 million
Dec 22, 3 PM $ 0.451
+0.75%
$ 451.1 million $ 7.11 million
Dec 22, 9 AM $ 0.539
+0.00%
$ 538.62 million $ 6.5 million
Dec 22, 8 AM $ 0.523
-3.94%
$ 523.33 million $ 6.43 million
Dec 22, 7 AM $ 0.554
+1.16%
$ 553.88 million $ 6.11 million
Dec 22, 6 AM $ 0.531
+3.40%
$ 531.4 million $ 5.4 million
Dec 22, 5 AM $ 0.522
-3.04%
$ 522.33 million $ 5.35 million
Dec 22, 4 AM $ 0.549
-8.28%
$ 548.95 million $ 5.16 million
Dec 22, 3 AM $ 0.604
-12.94%
$ 604.45 million $ 4.94 million
Dec 22, 2 AM $ 0.707
+1.85%
$ 706.88 million $ 4.67 million