Rave token Historical Data

RAVE Page 88
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.245
-0.81%
$244.94 million $2.17 million
Feb 24, 9 PM $0.248
-1.70%
$247.53 million $2.18 million
Feb 24, 8 PM $0.25
-0.37%
$250.18 million $2.18 million
Feb 24, 7 PM $0.253
+2.91%
$253.16 million $2.21 million
Feb 24, 6 PM $0.249
+0.81%
$248.76 million $2.23 million
Feb 24, 5 PM $0.247
-2.32%
$246.75 million $2.22 million
Feb 24, 4 PM $0.253
-0.79%
$253.49 million $2.22 million
Feb 24, 3 PM $0.258
-4.23%
$258.02 million $2.2 million
Feb 24, 2 PM $0.27
-1.33%
$269.55 million $2.2 million
Feb 24, 12 PM $0.29
-3.23%
$290.27 million $2.08 million
Feb 24, 11 AM $0.306
+1.67%
$305.54 million $1.9 million
Feb 24, 10 AM $0.301
+0.71%
$301.17 million $1.98 million
Feb 24, 9 AM $0.299
-4.96%
$299.06 million $1.99 million
Feb 24, 8 AM $0.305
+4.44%
$305.15 million $2.13 million
Feb 24, 7 AM $0.289
+3.11%
$289.45 million $2.36 million
Feb 24, 6 AM $0.281
+1.16%
$280.9 million $2.38 million
Feb 24, 5 AM $0.276
-0.73%
$275.61 million $2.4 million
Feb 24, 4 AM $0.278
-1.73%
$277.52 million $2.44 million
Feb 24, 3 AM $0.282
+1.84%
$281.77 million $2.48 million
Feb 24, 2 AM $0.277
-2.51%
$276.68 million $2.5 million
Feb 24, 1 AM $0.284
-3.80%
$283.81 million $2.49 million
Feb 24, 12 AM $0.297
-1.20%
$296.92 million $2.52 million
Feb 23, 11 PM $0.302
+1.46%
$302.5 million $2.55 million
Feb 23, 10 PM $0.296
-2.26%
$295.59 million $2.59 million
Feb 23, 9 PM $0.302
+1.71%
$302.42 million $2.62 million
Feb 23, 8 PM $0.297
-0.87%
$297.35 million $2.66 million
Feb 23, 7 PM $0.298
+1.76%
$298.48 million $2.67 million
Feb 23, 6 PM $0.293
-0.64%
$293.27 million $2.7 million
Feb 23, 5 PM $0.296
+3.32%
$296.01 million $2.76 million
Feb 23, 4 PM $0.288
+0.98%
$287.73 million $2.86 million
Feb 23, 3 PM $0.285
-1.56%
$285.4 million $2.91 million
Feb 23, 2 PM $0.29
-2.93%
$289.54 million $2.99 million
Feb 23, 8 AM $0.627
-1.90%
$626.65 million $2.68 million
Feb 23, 7 AM $0.638
-1.69%
$638.05 million $2.68 million
Feb 23, 6 AM $0.659
+0.92%
$659.01 million $2.68 million
Feb 23, 5 AM $0.653
-0.02%
$653.03 million $2.67 million
Feb 23, 4 AM $0.653
-3.09%
$653.13 million $2.65 million
Feb 23, 3 AM $0.674
-1.51%
$673.93 million $2.63 million
Feb 23, 2 AM $0.681
-1.60%
$681.48 million $2.63 million
Feb 23, 1 AM $0.693
+1.15%
$692.58 million $2.62 million
Feb 23, 12 AM $0.683
-0.22%
$683.27 million $2.62 million
Feb 22, 11 PM $0.685
+0.13%
$684.77 million $2.64 million
Feb 22, 10 PM $0.684
+0.84%
$683.86 million $2.66 million
Feb 22, 9 PM $0.678
-0.93%
$678.5 million $2.67 million
Feb 22, 8 PM $0.685
-0.24%
$684.88 million $2.67 million
Feb 22, 7 PM $0.687
+1.61%
$686.53 million $2.68 million
Feb 22, 6 PM $0.676
-0.74%
$675.66 million $2.69 million
Feb 22, 5 PM $0.675
-1.96%
$675.5 million $2.7 million
Feb 22, 4 PM $0.69
-1.50%
$689.69 million $2.61 million
Feb 22, 3 PM $0.702
-0.22%
$701.65 million $2.58 million