Rave token Historical Data

RAVE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.707
+1.85%
$ 706.88 million $ 4.67 million
Dec 22, 1 AM $ 0.714
+1.19%
$ 714.26 million $ 4.61 million
Dec 22, 12 AM $ 0.709
-2.08%
$ 709.19 million $ 4.58 million
Dec 21, 11 PM $ 0.722
+2.13%
$ 722.12 million $ 4.48 million
Dec 21, 10 PM $ 0.707
+0.91%
$ 707.03 million $ 4.38 million
Dec 21, 9 PM $ 0.701
-2.13%
$ 700.65 million $ 4.21 million
Dec 21, 3 PM $ 0.479
+0.46%
$ 478.79 million $ 2.73 million
Dec 21, 2 PM $ 0.477
+2.08%
$ 476.59 million $ 2.71 million
Dec 21, 1 PM $ 0.471
-0.49%
$ 471.34 million $ 2.67 million
Dec 21, 12 PM $ 0.474
+0.24%
$ 473.68 million $ 2.64 million
Dec 21, 11 AM $ 0.473
-0.76%
$ 472.56 million $ 2.61 million
Dec 21, 10 AM $ 0.476
+7.52%
$ 476.2 million $ 2.6 million
Dec 21, 9 AM $ 0.443
-0.14%
$ 442.89 million $ 2.56 million
Dec 21, 8 AM $ 0.444
-0.07%
$ 443.52 million $ 2.6 million
Dec 21, 7 AM $ 0.443
+0.28%
$ 443.29 million $ 2.57 million
Dec 21, 6 AM $ 0.437
+3.38%
$ 437.29 million $ 2.56 million
Dec 21, 5 AM $ 0.423
+11.82%
$ 422.98 million $ 2.54 million
Dec 21, 4 AM $ 0.378
+2.01%
$ 378.27 million $ 2.46 million
Dec 21, 3 AM $ 0.371
-1.09%
$ 370.81 million $ 2.44 million
Dec 21, 2 AM $ 0.375
-0.34%
$ 375.44 million $ 2.44 million
Dec 21, 1 AM $ 0.378
-0.02%
$ 377.96 million $ 2.38 million
Dec 21, 12 AM $ 0.378
-2.74%
$ 378.03 million $ 2.36 million
Dec 20, 11 PM $ 0.386
-0.17%
$ 386.16 million $ 2.36 million
Dec 20, 10 PM $ 0.387
-0.59%
$ 386.8 million $ 2.37 million
Dec 20, 9 PM $ 0.395
+0.42%
$ 394.84 million $ 2.42 million
Dec 20, 8 PM $ 0.395
+1.63%
$ 395.33 million $ 2.46 million
Dec 20, 7 PM $ 0.389
+0.16%
$ 389.07 million $ 2.5 million
Dec 20, 6 PM $ 0.388
+1.42%
$ 388.25 million $ 2.56 million
Dec 20, 5 PM $ 0.382
+2.25%
$ 382.25 million $ 2.59 million
Dec 20, 4 PM $ 0.374
-1.52%
$ 373.83 million $ 2.57 million
Dec 20, 3 PM $ 0.38
-0.04%
$ 379.6 million $ 2.59 million
Dec 20, 2 PM $ 0.382
+2.84%
$ 381.59 million $ 2.58 million
Dec 20, 1 PM $ 0.362
-3.66%
$ 362.21 million $ 2.6 million
Dec 20, 12 PM $ 0.376
-1.96%
$ 375.98 million $ 2.55 million
Dec 20, 11 AM $ 0.386
+2.50%
$ 386.12 million $ 2.51 million
Dec 20, 10 AM $ 0.377
+1.39%
$ 377.37 million $ 2.48 million
Dec 20, 9 AM $ 0.373
-1.28%
$ 373.38 million $ 2.46 million
Dec 20, 8 AM $ 0.38
-0.92%
$ 380.09 million $ 2.43 million
Dec 20, 7 AM $ 0.383
+1.65%
$ 382.67 million $ 2.43 million
Dec 20, 6 AM $ 0.376
-2.15%
$ 376.45 million $ 2.41 million
Dec 20, 5 AM $ 0.385
-4.93%
$ 384.74 million $ 2.4 million
Dec 20, 4 AM $ 0.405
-2.41%
$ 404.7 million $ 2.46 million
Dec 20, 3 AM $ 0.417
-5.49%
$ 417.35 million $ 2.53 million
Dec 20, 2 AM $ 0.44
-1.89%
$ 440.45 million $ 2.55 million
Dec 20, 1 AM $ 0.447
+1.58%
$ 447.36 million $ 2.53 million
Dec 20, 12 AM $ 0.435
-1.59%
$ 434.54 million $ 2.49 million
Dec 19, 11 PM $ 0.444
+0.47%
$ 443.55 million $ 2.45 million
Dec 19, 10 PM $ 0.444
+6.37%
$ 443.68 million $ 2.41 million
Dec 19, 9 PM $ 0.413
+4.31%
$ 413.28 million $ 2.35 million
Dec 19, 8 PM $ 0.387
+0.12%
$ 387.05 million $ 2.3 million