Rave token Historical Data

RAVE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.702
-0.22%
$701.65 million $2.58 million
Feb 22, 2 PM $0.706
+7.13%
$705.51 million $2.51 million
Feb 22, 1 PM $0.659
-0.09%
$658.56 million $2.26 million
Feb 22, 12 PM $0.664
-0.61%
$663.96 million $2.25 million
Feb 22, 11 AM $0.665
+3.03%
$664.89 million $2.23 million
Feb 22, 10 AM $0.646
-0.01%
$645.79 million $2.2 million
Feb 22, 9 AM $0.651
+1.07%
$650.75 million $2.19 million
Feb 22, 8 AM $0.646
+0.57%
$645.6 million $2.2 million
Feb 22, 7 AM $0.643
+0.83%
$643.01 million $2.2 million
Feb 22, 6 AM $0.636
+0.42%
$636.06 million $2.19 million
Feb 22, 5 AM $0.639
-0.38%
$639.46 million $2.18 million
Feb 22, 4 AM $0.638
-2.58%
$638.49 million $2.18 million
Feb 22, 3 AM $0.658
+3.67%
$658.04 million $2.16 million
Feb 22, 2 AM $0.636
-0.43%
$636.24 million $2.14 million
Feb 22, 1 AM $0.641
-1.22%
$640.66 million $2.14 million
Feb 22, 12 AM $0.649
-3.62%
$648.88 million $2.12 million
Feb 21, 11 PM $0.669
-1.79%
$669.08 million $2.09 million
Feb 21, 10 PM $0.678
-0.69%
$677.71 million $2.06 million
Feb 21, 9 PM $0.678
+1.35%
$677.98 million $2.04 million
Feb 21, 8 PM $0.665
-2.84%
$665.41 million $2.03 million
Feb 21, 7 PM $0.672
+4.15%
$672.36 million $2.03 million
Feb 21, 6 PM $0.646
+8.76%
$645.57 million $2.01 million
Feb 21, 5 PM $0.595
+1.53%
$594.54 million $2.01 million
Feb 21, 4 PM $0.591
-0.14%
$590.9 million $2.03 million
Feb 21, 3 PM $0.587
+1.08%
$586.6 million $2.03 million
Feb 21, 2 PM $0.577
-1.09%
$576.84 million $2.15 million
Feb 21, 1 PM $0.572
+0.22%
$570.86 million $2.27 million
Feb 21, 12 PM $0.554
-1.42%
$554.5 million $2.28 million
Feb 21, 11 AM $0.561
-0.69%
$560.88 million $2.29 million
Feb 21, 10 AM $0.565
-0.92%
$564.75 million $2.3 million
Feb 21, 9 AM $0.57
-0.59%
$570.01 million $2.32 million
Feb 21, 8 AM $0.574
-0.85%
$573.82 million $2.3 million
Feb 21, 7 AM $0.573
-0.65%
$572.69 million $2.33 million
Feb 21, 6 AM $0.576
+0.17%
$576.43 million $2.33 million
Feb 21, 5 AM $0.575
+3.71%
$574.87 million $2.33 million
Feb 21, 4 AM $0.553
-3.21%
$553.49 million $2.33 million
Feb 21, 3 AM $0.574
+1.97%
$574.02 million $2.34 million
Feb 21, 2 AM $0.566
+0.02%
$565.66 million $2.33 million
Feb 21, 1 AM $0.562
-0.83%
$562.48 million $2.32 million
Feb 21, 12 AM $0.568
-1.94%
$567.52 million $2.31 million
Feb 20, 11 PM $0.575
+1.68%
$575.44 million $2.3 million
Feb 20, 10 PM $0.566
-1.43%
$566.27 million $2.28 million
Feb 20, 9 PM $0.575
-1.77%
$575.04 million $2.28 million
Feb 20, 8 PM $0.583
-1.88%
$582.67 million $2.26 million
Feb 20, 7 PM $0.584
+0.45%
$584.49 million $2.23 million
Feb 20, 6 PM $0.582
+3.15%
$581.86 million $2.2 million
Feb 20, 5 PM $0.564
+0.00%
$563.53 million $2.16 million
Feb 20, 2 PM $0.6
+4.29%
$599.72 million $2.01 million
Feb 20, 1 PM $0.575
+1.75%
$580.45 million $1.97 million
Feb 20, 12 PM $0.565
+1.84%
$562.05 million $1.94 million