Rave token Historical Data

RAVE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.387
+0.12%
$ 387.05 million $ 2.3 million
Dec 19, 7 PM $ 0.39
-0.63%
$ 389.83 million $ 2.26 million
Dec 19, 6 PM $ 0.394
-3.46%
$ 394.26 million $ 2.18 million
Dec 19, 5 PM $ 0.414
-1.68%
$ 413.83 million $ 2.13 million
Dec 19, 4 PM $ 0.421
-2.86%
$ 420.9 million $ 2.12 million
Dec 19, 3 PM $ 0.433
+4.08%
$ 433.29 million $ 2.06 million
Dec 19, 2 PM $ 0.416
+0.66%
$ 416.3 million $ 2.03 million
Dec 19, 1 PM $ 0.415
-0.37%
$ 414.84 million $ 1.98 million
Dec 19, 12 PM $ 0.419
-1.86%
$ 419.47 million $ 2.01 million
Dec 19, 11 AM $ 0.427
-0.18%
$ 427.44 million $ 2.01 million
Dec 19, 10 AM $ 0.431
-1.61%
$ 430.54 million $ 2 million
Dec 19, 9 AM $ 0.43
+0.22%
$ 430.33 million $ 2.03 million
Dec 19, 8 AM $ 0.429
-2.04%
$ 429.37 million $ 2.06 million
Dec 19, 7 AM $ 0.438
-0.09%
$ 438.31 million $ 1.99 million
Dec 19, 6 AM $ 0.443
-0.30%
$ 442.89 million $ 2 million
Dec 19, 5 AM $ 0.457
-6.16%
$ 457.49 million $ 1.97 million
Dec 19, 4 AM $ 0.487
+1.64%
$ 487.25 million $ 1.9 million
Dec 19, 3 AM $ 0.486
+4.99%
$ 486.15 million $ 1.81 million
Dec 19, 2 AM $ 0.451
+2.72%
$ 451.33 million $ 1.74 million
Dec 19, 1 AM $ 0.443
+3.36%
$ 442.7 million $ 1.73 million
Dec 19, 12 AM $ 0.432
-0.29%
$ 431.92 million $ 1.72 million
Dec 18, 11 PM $ 0.426
-2.32%
$ 425.75 million $ 1.72 million
Dec 18, 10 PM $ 0.44
+3.16%
$ 439.97 million $ 1.74 million
Dec 18, 9 PM $ 0.434
-0.49%
$ 433.58 million $ 1.75 million
Dec 18, 8 PM $ 0.436
+1.03%
$ 435.73 million $ 1.74 million
Dec 18, 7 PM $ 0.431
+0.02%
$ 431.28 million $ 1.71 million
Dec 18, 6 PM $ 0.431
+0.09%
$ 435.27 million $ 1.66 million
Dec 18, 5 PM $ 0.434
+0.40%
$ 433.55 million $ 1.64 million
Dec 18, 4 PM $ 0.432
+4.79%
$ 431.81 million $ 1.62 million
Dec 18, 3 PM $ 0.412
-0.83%
$ 412.08 million $ 1.64 million
Dec 18, 2 PM $ 0.411
+3.76%
$ 410.63 million $ 1.65 million
Dec 18, 1 PM $ 0.396
-1.36%
$ 395.74 million $ 1.61 million
Dec 18, 12 PM $ 0.408
+1.72%
$ 407.74 million $ 1.59 million
Dec 18, 11 AM $ 0.398
-3.32%
$ 398.24 million $ 1.59 million
Dec 18, 10 AM $ 0.412
+3.41%
$ 411.91 million $ 1.62 million
Dec 18, 9 AM $ 0.398
+3.80%
$ 398.31 million $ 1.64 million
Dec 18, 8 AM $ 0.382
-1.17%
$ 381.94 million $ 1.69 million
Dec 18, 7 AM $ 0.392
+5.35%
$ 392.37 million $ 1.74 million
Dec 18, 6 AM $ 0.372
-0.90%
$ 372.09 million $ 1.8 million
Dec 18, 5 AM $ 0.375
-3.09%
$ 376.06 million $ 1.84 million
Dec 18, 4 AM $ 0.391
-0.28%
$ 391.43 million $ 1.86 million
Dec 18, 3 AM $ 0.394
+5.50%
$ 394.12 million $ 1.88 million
Dec 18, 2 AM $ 0.372
+0.29%
$ 372.22 million $ 1.91 million
Dec 18, 1 AM $ 0.372
-1.22%
$ 372.13 million $ 1.96 million
Dec 18, 12 AM $ 0.377
-1.34%
$ 376.74 million $ 2.01 million
Dec 17, 11 PM $ 0.388
+0.21%
$ 392.63 million $ 2.06 million
Dec 17, 10 PM $ 0.387
-4.71%
$ 387.36 million $ 2.06 million
Dec 17, 9 PM $ 0.407
+6.02%
$ 406.65 million $ 2.06 million
Dec 17, 8 PM $ 0.378
-0.43%
$ 380.24 million $ 2.05 million
Dec 17, 7 PM $ 0.379
+5.19%
$ 379.39 million $ 2.08 million