Rave token Historical Data

RAVE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $0.565
+1.84%
$562.05 million $1.94 million
Feb 20, 11 AM $0.562
+0.09%
$562.33 million $1.92 million
Feb 20, 10 AM $0.562
+4.64%
$561.8 million $1.9 million
Feb 20, 9 AM $0.53
-2.38%
$530.35 million $1.86 million
Feb 20, 8 AM $0.548
+6.13%
$548.14 million $1.84 million
Feb 20, 7 AM $0.515
+1.13%
$515.36 million $1.78 million
Feb 20, 6 AM $0.51
-1.25%
$510.14 million $1.78 million
Feb 20, 5 AM $0.51
+0.66%
$509.73 million $1.76 million
Feb 20, 4 AM $0.511
-2.88%
$511.1 million $1.74 million
Feb 20, 3 AM $0.521
+2.47%
$521.02 million $1.71 million
Feb 20, 2 AM $0.516
+2.24%
$515.93 million $1.68 million
Feb 20, 1 AM $0.505
+1.94%
$504.64 million $1.65 million
Feb 20, 12 AM $0.494
+1.32%
$494.22 million $1.64 million
Feb 19, 11 PM $0.488
-2.75%
$488.36 million $1.62 million
Feb 19, 10 PM $0.5
+3.11%
$500.2 million $1.6 million
Feb 19, 9 PM $0.483
-2.02%
$483.24 million $1.57 million
Feb 19, 8 PM $0.493
-0.25%
$493.2 million $1.55 million
Feb 19, 7 PM $0.489
-0.66%
$489.29 million $1.53 million
Feb 19, 6 PM $0.502
+1.42%
$501.79 million $1.51 million
Feb 19, 5 PM $0.504
+2.39%
$504.21 million $1.47 million
Feb 19, 4 PM $0.5
-2.29%
$499.87 million $1.43 million
Feb 19, 3 PM $0.509
+5.49%
$509.48 million $1.36 million
Feb 19, 2 PM $0.463
+2.22%
$462.81 million $1.31 million
Feb 19, 1 PM $0.442
-3.55%
$442.2 million $1.29 million
Feb 19, 12 PM $0.458
+3.48%
$455.32 million $1.27 million
Feb 19, 11 AM $0.443
+3.97%
$439.74 million $1.25 million
Feb 19, 10 AM $0.426
+0.05%
$426.15 million $1.23 million
Feb 19, 9 AM $0.426
+2.95%
$425.92 million $1.22 million
Feb 19, 8 AM $0.414
-0.83%
$413.72 million $1.21 million
Feb 19, 7 AM $0.417
+2.22%
$417.2 million $1.21 million
Feb 19, 6 AM $0.408
+3.42%
$408.15 million $1.18 million
Feb 19, 5 AM $0.395
+3.50%
$394.67 million $1.18 million
Feb 19, 4 AM $0.381
+1.42%
$381.34 million $1.18 million
Feb 19, 3 AM $0.376
-1.85%
$375.99 million $1.18 million
Feb 19, 2 AM $0.383
+0.37%
$383.09 million $1.18 million
Feb 19, 1 AM $0.381
+0.33%
$381.22 million $1.19 million
Feb 19, 12 AM $0.379
-0.21%
$378.98 million $1.19 million
Feb 18, 11 PM $0.381
-0.44%
$380.84 million $1.19 million
Feb 18, 10 PM $0.38
-0.09%
$380.06 million $1.19 million
Feb 18, 9 PM $0.382
-0.16%
$381.73 million $1.19 million
Feb 18, 8 PM $0.382
+1.29%
$382.36 million $1.19 million
Feb 18, 7 PM $0.378
-1.33%
$378.46 million $1.2 million
Feb 18, 6 PM $0.382
-1.56%
$381.5 million $1.21 million
Feb 18, 5 PM $0.386
+0.61%
$386.27 million $1.2 million
Feb 18, 4 PM $0.381
+5.07%
$380.7 million $1.21 million
Feb 18, 3 PM $0.363
-2.87%
$362.69 million $1.2 million
Feb 18, 2 PM $0.374
-0.44%
$373.55 million $1.2 million
Feb 18, 1 PM $0.375
-0.37%
$375.06 million $1.21 million
Feb 18, 12 PM $0.376
-1.82%
$376.4 million $1.22 million
Feb 18, 11 AM $0.383
-0.04%
$383.11 million $1.24 million