Coinranking
Rave token Historical Data
RAVE
Page 91
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 11 AM | $0.383 | -0.04% | ||
| Feb 18, 10 AM | $0.383 | -0.10% | ||
| Feb 18, 9 AM | $0.384 | +1.60% | ||
| Feb 18, 8 AM | $0.379 | +0.94% | ||
| Feb 18, 7 AM | $0.376 | -1.39% | ||
| Feb 18, 6 AM | $0.381 | -1.55% | ||
| Feb 18, 5 AM | $0.39 | -0.89% | ||
| Feb 18, 4 AM | $0.395 | +0.75% | ||
| Feb 18, 3 AM | $0.392 | +0.00% | ||
| Feb 18, 2 AM | $0.392 | +0.69% | ||
| Feb 18, 1 AM | $0.39 | -0.02% | ||
| Feb 18, 12 AM | $0.39 | -1.60% | ||
| Feb 17, 11 PM | $0.396 | +0.34% | ||
| Feb 17, 10 PM | $0.395 | +0.35% | ||
| Feb 17, 9 PM | $0.394 | -0.35% | ||
| Feb 17, 8 PM | $0.395 | +0.99% | ||
| Feb 17, 7 PM | $0.391 | -0.37% | ||
| Feb 17, 6 PM | $0.391 | -0.18% | ||
| Feb 17, 5 PM | $0.391 | -0.10% | ||
| Feb 17, 4 PM | $0.392 | -1.25% | ||
| Feb 17, 3 PM | $0.396 | -0.11% | ||
| Feb 17, 2 PM | $0.398 | +0.55% | ||
| Feb 17, 1 PM | $0.396 | -2.70% | ||
| Feb 17, 12 PM | $0.407 | +2.03% | ||
| Feb 17, 11 AM | $0.398 | -0.29% | ||
| Feb 17, 10 AM | $0.399 | +1.19% | ||
| Feb 17, 9 AM | $0.393 | -0.11% | ||
| Feb 17, 8 AM | $0.393 | -1.16% | ||
| Feb 17, 7 AM | $0.393 | +0.01% | ||
| Feb 17, 6 AM | $0.393 | +0.76% | ||
| Feb 17, 5 AM | $0.39 | +0.22% | ||
| Feb 17, 4 AM | $0.39 | +0.27% | ||
| Feb 17, 3 AM | $0.389 | -0.03% | ||
| Feb 17, 2 AM | $0.39 | +0.92% | ||
| Feb 17, 1 AM | $0.386 | -0.40% | ||
| Feb 17, 12 AM | $0.388 | -0.54% | ||
| Feb 16, 11 PM | $0.391 | +0.48% | ||
| Feb 16, 10 PM | $0.389 | -0.03% | ||
| Feb 16, 9 PM | $0.389 | +0.32% | ||
| Feb 16, 8 PM | $0.388 | -0.72% | ||
| Feb 16, 7 PM | $0.391 | +1.06% | ||
| Feb 16, 6 PM | $0.387 | -0.42% | ||
| Feb 16, 5 PM | $0.389 | -0.50% | ||
| Feb 16, 4 PM | $0.389 | -1.28% | ||
| Feb 16, 3 PM | $0.395 | +1.50% | ||
| Feb 16, 2 PM | $0.389 | +0.90% | ||
| Feb 16, 1 PM | $0.387 | +0.03% | ||
| Feb 16, 12 PM | $0.387 | -0.58% | ||
| Feb 16, 11 AM | $0.39 | +1.96% | ||
| Feb 16, 10 AM | $0.384 | -1.04% | ||