Rave token Historical Data

RAVE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.378
-0.43%
$ 380.24 million $ 2.05 million
Dec 17, 7 PM $ 0.379
+5.19%
$ 379.39 million $ 2.08 million
Dec 17, 6 PM $ 0.361
-3.94%
$ 365.09 million $ 2.08 million
Dec 17, 5 PM $ 0.374
-1.71%
$ 374.06 million $ 2.07 million
Dec 17, 4 PM $ 0.379
+1.44%
$ 378.77 million $ 2.06 million
Dec 17, 3 PM $ 0.364
-3.13%
$ 363.7 million $ 2.04 million
Dec 17, 2 PM $ 0.366
-2.83%
$ 365.97 million $ 2.1 million
Dec 17, 1 PM $ 0.373
+6.07%
$ 373.18 million $ 2.13 million
Dec 17, 12 PM $ 0.359
-1.51%
$ 358.85 million $ 2.16 million
Dec 17, 11 AM $ 0.364
+0.87%
$ 364.37 million $ 2.18 million
Dec 17, 10 AM $ 0.344
+0.00%
$ 344.04 million $ 2.16 million
Dec 17, 9 AM $ 0.34
+1.21%
$ 340.12 million $ 2.14 million
Dec 17, 8 AM $ 0.332
+0.91%
$ 332.23 million $ 2.08 million
Dec 17, 7 AM $ 0.329
+0.10%
$ 329.27 million $ 2.16 million
Dec 17, 6 AM $ 0.328
+12.30%
$ 327.82 million $ 2.34 million
Dec 17, 5 AM $ 0.293
+3.56%
$ 292.65 million $ 2.36 million
Dec 17, 4 AM $ 0.286
-3.74%
$ 286.01 million $ 2.46 million
Dec 17, 3 AM $ 0.298
+0.47%
$ 297.88 million $ 2.51 million
Dec 17, 12 AM $ 0.284
-6.70%
$ 284.47 million $ 2.56 million
Dec 16, 11 PM $ 0.301
+0.07%
$ 300.8 million $ 2.59 million
Dec 16, 10 PM $ 0.3
+0.33%
$ 300.34 million $ 2.62 million
Dec 16, 9 PM $ 0.299
-1.91%
$ 299.34 million $ 2.63 million
Dec 16, 8 PM $ 0.308
+6.56%
$ 307.53 million $ 2.65 million
Dec 16, 7 PM $ 0.288
+0.26%
$ 287.93 million $ 2.65 million
Dec 16, 6 PM $ 0.287
+1.90%
$ 287.19 million $ 2.7 million
Dec 16, 5 PM $ 0.282
+2.81%
$ 281.84 million $ 2.77 million
Dec 16, 4 PM $ 0.274
-2.99%
$ 274.15 million $ 2.88 million
Dec 16, 3 PM $ 0.283
-2.90%
$ 282.61 million $ 2.97 million
Dec 16, 2 PM $ 0.289
+4.03%
$ 288.89 million $ 2.96 million
Dec 16, 1 PM $ 0.282
-1.89%
$ 282.05 million $ 3.07 million
Dec 16, 6 AM $ 0.407
-3.96%
$ 407.28 million $ 3.52 million
Dec 16, 5 AM $ 0.424
-6.39%
$ 424.09 million $ 3.5 million
Dec 16, 4 AM $ 0.453
-0.24%
$ 453.03 million $ 3.38 million
Dec 16, 3 AM $ 0.454
+3.22%
$ 454.12 million $ 3.32 million
Dec 16, 2 AM $ 0.44
+6.91%
$ 439.96 million $ 3.23 million
Dec 16, 1 AM $ 0.413
-0.42%
$ 413.11 million $ 3.15 million
Dec 16, 12 AM $ 0.426
-1.45%
$ 425.58 million $ 3.12 million
Dec 15, 11 PM $ 0.441
+3.12%
$ 441.35 million $ 3.13 million
Dec 15, 10 PM $ 0.43
+0.67%
$ 430.29 million $ 3.29 million
Dec 15, 9 PM $ 0.426
+0.90%
$ 426.46 million $ 3.48 million
Dec 15, 8 PM $ 0.423
-3.14%
$ 422.67 million $ 3.69 million
Dec 15, 7 PM $ 0.438
-5.28%
$ 437.75 million $ 3.92 million
Dec 15, 6 PM $ 0.457
+5.74%
$ 457.25 million $ 4 million
Dec 15, 5 PM $ 0.451
-8.63%
$ 451.05 million $ 3.97 million
Dec 15, 4 PM $ 0.468
+6.00%
$ 467.82 million $ 3.87 million
Dec 15, 3 PM $ 0.427
-3.30%
$ 427.75 million $ 3.82 million
Dec 15, 2 PM $ 0.439
+1.48%
$ 438.74 million $ 3.89 million
Dec 15, 1 PM $ 0.425
+1.91%
$ 425.33 million $ 3.67 million
Dec 15, 12 PM $ 0.406
-1.18%
$ 405.82 million $ 3.59 million
Dec 15, 6 AM $ 0.292
+1.76%
$ 291.76 million $ 2.37 million